12/02/2016 22:30:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Huaneng Power Historical Data - HNP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.54 +1.83% 29.98 29.98 29.27 29.58 29.44 16:02:03
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7531.7529.26630.291743k67k54k-1.77-5.57%
1 Month31.6833.3729.26631.515932k199k63k-1.70-5.37%
3 Months38.5438.7129.26633.784732k218k72k-8.56-22.21%
6 Months47.6150.359929.26638.861612k218k62k-17.63-37.03%
1 Year47.9661.3729.26645.18950218k60k-17.98-37.49%
3 Years39.9861.3729.26644.12690684k61k-10.00-25.01%
5 Years22.0961.370.000132.72170716k82k7.8935.72%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 12 201629.770.361.22%29.2729.8754,102
Feb 11 201629.4099-0.93-3.05%29.26629.6567,358
Feb 10 201630.3350.391.29%30.1830.7942,746
Feb 09 201629.95-0.39-1.29%29.7830.4343,426
Feb 08 201630.34-1.23-3.90%30.131.138564,705
Feb 05 201631.57-0.59-1.83%31.3131.7554,188
Feb 04 201632.16-1.03-3.10%32.1232.7659,437
Feb 03 201633.190.762.34%32.433.250,511
Feb 02 201632.43-0.71-2.14%32.1932.964,934
Feb 01 201633.140.070.21%32.9333.3742,085
Jan 29 201633.071.996.40%32.3633.0765,015
Jan 28 201631.080.250.81%30.931.3147,229
Jan 27 201630.83-0.22-0.71%30.6731.2356,167
Jan 26 201631.050.150.49%30.6331.0765,063
Jan 25 201630.9-1.36-4.22%30.8931.3364,541
Jan 22 201632.261.514.91%31.6132.42198,649
Jan 21 201630.75-0.09-0.29%30.5531.0431,522
Jan 20 201630.84-1.26-3.93%30.0830.9177,900
Jan 19 201632.10.441.39%31.845232.5256,390
Jan 15 201631.66-1.67-5.01%31.2631.8949,350
Jan 14 201633.33010.581.77%32.65233.4646,314
Jan 13 201632.75-0.71-2.12%32.6933.4754,803
Jan 12 201633.46-0.34-1.01%33.2233.5562,831


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160212 22:30:56