22/05/2015 23:41:34 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  -0.51 -0.92% 54.79 55.42 54.77 55.33 55.30 16:02:01
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.3656.2554.3155.4726k110k36k0.430.79%
1 Month58.7861.3753.1856.8126k130k59k-3.99-6.79%
3 Months50.2361.3743.8052.330208k68k4.569.08%
6 Months45.8861.3743.8052.350285k70k8.9119.42%
1 Year42.9261.3740.3349.160349k70k11.8727.66%
3 Years24.5761.3724.1540.380716k68k30.22123.00%
5 Years22.0461.370.0029.5001,265k96k32.75148.59%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 201554.8001-0.42-0.76%54.7755.42107,341
May 21 201555.22-0.44-0.79%54.850155.343,000
May 20 201555.66-0.59-1.05%55.3755.725,663
May 19 201556.250.861.55%55.9756.2528,396
May 18 201555.390.300.54%55.2755.6554,826
May 15 201555.090.961.77%54.3155.1629,637
May 14 201554.130.881.65%53.6454.1327,585
May 13 201553.25-2.76-4.93%53.1853.7562,798
May 12 201556.01-1.16-2.03%55.7756.1338,826
May 11 201557.170.440.78%57.1257.8451,087
May 08 201556.73011.422.57%56.3456.8937,772
May 07 201555.310.500.91%54.8155.3544,715
May 06 201554.81-2.49-4.35%54.6955.7687,399
May 05 201557.3-3.87-6.33%57.2857.8257,261
May 04 201561.173.846.70%60.3561.37107,288
May 01 201557.330.420.74%56.7657.4225,638
Apr 30 201556.910.831.48%56.520157.05113,050
Apr 29 201556.08-1.76-3.04%55.8556.93129,895
Apr 28 201557.84-0.90-1.53%57.73558.1266,752
Apr 27 201558.74-0.14-0.24%58.758.9559,764
Apr 24 201558.880.140.24%58.6858.9988,009
Apr 23 201558.7401-2.15-3.53%57.8559.25208,012
Apr 22 201560.895.249.42%60.3560.95153,122


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d150522 23:41