02/05/2016 19:26:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Huaneng Power Historical Data - HNP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -0.56% 28.23 28.5 28.11 28.5 28.39 14:57:01
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.9930.9928.1129.497865k184k125k-2.76-8.91%
1 Month35.1137.7228.1132.700539k184k89k-6.88-19.60%
3 Months3137.7228.1132.912918k184k59k-2.77-8.94%
6 Months42.7843.5228.1134.281718k218k65k-14.55-34.01%
1 Year60.3561.3728.1140.991512k218k58k-32.12-53.22%
3 Years47.5661.3728.1143.52570684k60k-19.33-40.64%
5 Years23.4761.370.000133.40480716k79k4.7620.28%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 29 201628.400.03+0.11%28.2128.6665,430.00
Apr 28 201628.37-1.40-4.70%28.3229.15138,763.00
Apr 27 201629.77-0.28-0.93%29.5029.94184,338.00
Apr 26 201630.05-0.54-1.77%29.5630.59148,920.00
Apr 25 201630.59-1.51-4.70%30.5730.9987,813.00
Apr 22 201632.100.13+0.41%31.9132.4083,610.00
Apr 21 201631.97-0.94-2.86%31.9532.67108,605.00
Apr 20 201632.91-0.80-2.37%32.8533.10104,010.00
Apr 19 201633.71-0.71-2.08%33.5033.88123,841.00
Apr 18 201634.43-1.11-3.11%33.9134.4787,844.00
Apr 15 201635.53-1.31-3.54%35.4135.7938,808.00
Apr 14 201636.84-0.87-2.32%36.7837.0567,399.00
Apr 13 201637.711.22+3.34%37.4637.7270,151.00
Apr 12 201636.490.46+1.28%36.1336.6152,179.00
Apr 11 201636.031.01+2.88%35.8336.33142,595.00
Apr 08 201635.021.38+4.10%34.8335.3063,917.00
Apr 07 201633.64-0.49-1.44%33.5734.0340,519.00
Apr 06 201634.130.53+1.58%33.8734.1559,116.00
Apr 05 201633.60-0.67-1.96%33.5834.0749,576.00
Apr 04 201634.27-0.73-2.09%34.2635.1167,635.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160502 19:26:16