Huaneng Power Historical Data - HNP

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.49% 26.31 26.35 26.17 26.30 26.44 15:59:59
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7626.4725.5026.068443k122k94k0.552.14%
1 Month24.6426.4724.5525.702543k122k75k1.676.78%
3 Months24.6526.4723.7025.034134k149k72k1.666.73%
6 Months23.9626.5122.844924.969434k349k79k2.359.81%
1 Year31.6837.7222.844927.014218k349k78k-5.37-16.95%
3 Years37.6461.3722.844938.62530349k66k-11.33-30.10%
5 Years23.5661.3721.7235.98770716k72k2.7511.67%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 13 201726.31-0.08-0.30%26.1726.35120,705
Jan 12 201726.390.05+0.19%26.266826.4793,514
Jan 11 201726.340.13+0.50%25.94626.36118,656
Jan 10 201726.210.60+2.34%25.8426.29102,841
Jan 09 201725.610.05+0.20%25.5525.69943,216
Jan 06 201725.56-0.43-1.65%25.5025.78112,191
Jan 05 201725.99-0.31-1.18%25.8626.0876,088
Jan 04 201726.300.10+0.38%25.9726.3465,727
Jan 03 201726.200.17+0.65%26.0426.2562,361
Dec 30 201626.030.08+0.31%25.9526.2199,733
Dec 29 201625.950.70+2.77%25.9226.0991,513
Dec 28 201625.250.26+1.04%25.1725.3890,126
Dec 27 201624.990.06+0.24%24.9025.0055,935
Dec 23 201624.93-0.20-0.80%24.8725.0660,558
Dec 22 201625.13-0.12-0.48%24.990125.2264,929
Dec 21 201625.250.08+0.32%25.2525.4548,579
Dec 20 201625.170.28+1.12%25.0425.2659,432
Dec 19 201624.890.26+1.06%24.8524.959955,938
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 04:51:27