Huaneng Power Historical Data - HNP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 28.01 - - - 28.01 08:00:00
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4128.739927.9828.441840k63k50k-0.4-1.41%
1 Month28.1528.739927.4828.048240k140k75k-0.14-0.50%
3 Months27.4331.8526.6729.064138k217k83k0.582.11%
6 Months26.0431.8525.249928.185031k217k74k1.977.57%
1 Year23.8131.8523.4626.630531k349k76k4.217.64%
3 Years45.4861.3722.844936.48260349k72k-17.47-38.41%
5 Years28.661.3722.844937.10020684k67k-0.59-2.06%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 25 201727.980001-0.7-2.44%27.98000128.15999955,232
Jul 24 201728.680.01+0.03%28.63999928.73989840,297
Jul 21 201728.670.28+0.99%28.47999928.763,236
Jul 20 201728.390001-0.14-0.49%28.38000128.47000145,539
Jul 19 201728.5299980.41+1.46%28.2728.52999843,393
Jul 18 201728.12-0.16-0.57%28.01999828.15999952,295
Jul 17 201728.28-0.3-1.05%28.1228.419998102,088
Jul 14 201728.5799980.20+0.70%28.38650128.665,881
Jul 13 201728.3800010.24+0.85%28.20999928.399999128,655
Jul 12 201728.1400010.29+1.04%27.95999928.15999999,457
Jul 11 201727.8499980.25+0.91%27.63999927.8766,280
Jul 10 201727.6-0.06-0.22%27.5127.63999996,536
Jul 07 201727.6600010.06+0.22%27.61999827.79139,541
Jul 06 201727.60.08+0.29%27.58000127.84999886,828
Jul 05 201727.52-0.14-0.51%27.47999927.72999991,512
Jul 03 201727.660001-0.15-0.54%27.64999927.8446,279
Jun 30 201727.809999-0.15-0.54%27.64999927.94500166,106
Jun 29 201727.959999-0.41-1.45%27.82000128.1954,710
Jun 28 201728.3699980.04+0.14%28.1228.4676,419
Jun 27 201728.329999-0.71-2.44%28.31999928.659997100,464
Jun 26 201729.040.30+1.04%28.88999929.154,619
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 12:29:48