Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Huaneng Power Historical Data - HNP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.25% 24.41 24.93 24.35 24.74 24.47 16:02:02
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2525.2624.3524.670351k97k75k-0.84-3.33%
1 Month24.5226.3523.4624.885944k159k79k-0.11-0.45%
3 Months26.9828.7522.844925.079144k256k102k-2.57-9.53%
6 Months3237.7222.844927.663218k256k84k-7.59-23.72%
1 Year46.1150.359922.844931.958112k256k73k-21.70-47.06%
3 Years39.9561.3722.844940.83230349k61k-15.54-38.90%
5 Years18.461.370.000134.44980716k76k6.0132.66%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 26 201624.43-0.05-0.20%24.3524.9362,896.00
Aug 25 201624.48-0.13-0.53%24.4324.5971,230.00
Aug 24 201624.61-0.05-0.20%24.5324.7460,551.00
Aug 23 201624.660.12+0.49%24.6624.9897,452.00
Aug 22 201624.54-0.72-2.85%24.5024.8293,505.00
Aug 19 201625.26-0.18-0.71%25.0925.2651,497.00
Aug 18 201625.44-0.59-2.27%25.3625.5957,751.00
Aug 17 201626.03-0.22-0.84%25.7826.0355,952.00
Aug 16 201626.250.02+0.08%26.1626.3567,151.00
Aug 15 201626.230.59+2.30%26.0226.25158,754.00
Aug 12 201625.640.86+3.47%25.3925.76128,032.00
Aug 11 201624.780.03+0.12%24.6824.8348,970.00
Aug 10 201624.750.13+0.53%24.7124.9063,742.00
Aug 09 201624.620.48+1.99%24.3824.7474,958.00
Aug 08 201624.140.25+1.05%24.0824.2961,422.00
Aug 05 201623.890.13+0.55%23.7523.9244,472.00
Aug 04 201623.76-0.52-2.14%23.7424.0860,798.00
Aug 03 201624.280.69+2.92%24.0724.3279,322.00
Aug 02 201623.59-1.10-4.46%23.4624.61100,429.00
Aug 01 201624.690.08+0.33%24.6425.0095,447.00
Jul 29 201624.61-0.26-1.05%24.3824.6799,867.00
Jul 28 201624.870.88+3.67%24.8025.00121,759.00
Jul 27 201623.990.32+1.35%23.7824.13138,445.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 18:47:36