29/03/2015 17:25:07 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 46.07 - - - 46.07 20:58:02
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.3547.970.0046.740123k55k-1.28-2.70%
1 Month50.2950.610.0046.810123k51k-4.22-8.39%
3 Months54.4159.990.0051.740285k69k-8.34-15.33%
6 Months44.0359.990.0049.450285k71k2.044.63%
1 Year38.3959.990.0047.570349k62k7.6820.01%
3 Years21.9859.990.0038.460716k68k24.09109.60%
5 Years23.5359.990.0028.3601,265k103k22.5495.79%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 26 201546.040.000.00%46.0446.040
Mar 25 201546.04-1.55-3.26%45.846.88123,153
Mar 24 201547.59-0.08-0.17%47.2847.9749,729
Mar 23 201547.670.420.89%47.3547.847,723
Mar 20 201547.25-0.47-0.98%46.82947.3238,677
Mar 19 201547.72-0.50-1.04%47.547.9133,598
Mar 18 201548.220.861.82%47.3648.3745,807
Mar 17 201547.363.026.81%46.6147.4570,536
Mar 16 201544.340.120.27%44.244.50152,817
Mar 13 201544.220.010.02%43.844.4155,319
Mar 12 201544.21-1.64-3.58%44.1644.6255,536
Mar 11 201545.85-0.39-0.85%45.820146.1833,480
Mar 10 201546.245-0.53-1.12%46.0946.3958,555
Mar 09 201546.770.621.34%46.6146.930,577
Mar 06 201546.15-0.96-2.04%4646.7357,779
Mar 05 201547.11-0.37-0.78%47.0147.359947,069
Mar 04 201547.48-1.10-2.26%47.2147.6151,047
Mar 03 201548.58-1.85-3.67%48.424950,282


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d150329 17:25