Huaneng Power Historical Data - HNP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +2.02% 25.24 25.42 24.99 25.00 24.74 15:59:49
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.0825.4223.8524.696337k145k83k1.164.82%
1 Month24.2625.4223.7024.458537k149k80k0.984.04%
3 Months26.3626.4823.7024.881034k149k76k-1.12-4.25%
6 Months26.9828.7522.844925.037434k349k90k-1.74-6.45%
1 Year36.0037.7222.844927.943418k349k79k-10.76-29.89%
3 Years38.3061.3722.844939.12430349k65k-13.06-34.10%
5 Years19.6761.370.000135.61860716k73k5.5728.32%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 02 201625.240.51+2.06%24.9925.4295,775.00
Dec 01 201624.73-0.19-0.76%24.6725.1493,995.00
Nov 30 201624.92-0.12-0.48%24.9225.11145,423.00
Nov 29 201625.040.91+3.77%24.8525.1378,562.00
Nov 28 201624.130.24+1.00%24.0824.1858,740.00
Nov 25 201623.89-0.16-0.67%23.8524.1336,514.00
Nov 23 201624.05-0.35-1.43%24.0024.1485,842.00
Nov 22 201624.400.27+1.12%24.2024.4196,105.00
Nov 21 201624.130.29+1.22%23.9424.1775,394.00
Nov 18 201623.840.04+0.17%23.7523.8941,866.00
Nov 17 201623.80-0.10-0.42%23.7224.0150,620.00
Nov 16 201623.90-0.32-1.32%23.7023.9676,013.00
Nov 15 201624.220.12+0.50%23.9724.2383,554.00
Nov 14 201624.10-0.11-0.45%23.9824.2266,688.00
Nov 11 201624.21-0.26-1.06%24.0024.3166,927.00
Nov 10 201624.47-0.43-1.73%24.2624.61124,619.00
Nov 09 201624.90-0.07-0.28%24.6325.12148,813.00
Nov 08 201624.970.03+0.12%24.7125.1876,503.00
Nov 07 201624.940.83+3.44%24.7624.9976,445.00
Nov 04 201624.11-0.19-0.78%24.1024.3439,609.00
Nov 03 201624.300.08+0.33%24.2724.5534,061.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 09:42:28