30/05/2016 03:05:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Huaneng Power Historical Data - HNP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.15% 25.95 26.03 25.85 25.97 25.99 16:02:01
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.6526.9525.8526.421241k94k62k-0.70-2.63%
1 Month28.6628.6625.8527.447041k175k82k-2.71-9.46%
3 Months34.4737.7225.8531.135918k184k71k-8.52-24.72%
6 Months36.2137.7225.8532.244918k218k68k-10.26-28.33%
1 Year54.2156.3625.8538.622412k218k60k-28.26-52.13%
3 Years41.1761.3725.8542.93210361k59k-15.22-36.97%
5 Years23.1261.370.000133.48510716k79k2.8312.24%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 27 201625.97-0.06-0.23%25.8526.0354,507.00
May 26 201626.03-0.05-0.19%25.9526.0840,682.00
May 25 201626.08-0.81-3.01%25.9726.2193,779.00
May 24 201626.890.31+1.17%26.5126.9549,548.00
May 23 201626.58-0.10-0.37%26.5026.8276,402.00
May 20 201626.680.29+1.10%26.5626.8648,453.00
May 19 201626.390.04+0.15%26.2126.5153,079.00
May 18 201626.35-0.46-1.72%26.2626.7860,032.00
May 17 201626.81-0.30-1.11%26.7027.0659,251.00
May 16 201627.110.07+0.26%27.0127.2446,214.00
May 13 201627.04-0.92-3.29%27.0027.4841,381.00
May 12 201627.960.07+0.25%27.8228.1751,404.00
May 11 201627.89-0.15-0.53%27.7628.1358,874.00
May 10 201628.040.61+2.22%27.5428.0476,490.00
May 09 201627.43-0.84-2.97%27.0828.17174,746.00
May 06 201628.270.10+0.35%28.1028.39116,825.00
May 05 201628.170.23+0.82%28.0428.47146,259.00
May 04 201627.940.51+1.86%27.8928.29164,062.00
May 03 201627.43-0.82-2.90%27.3927.98129,286.00
May 02 201628.25-0.15-0.53%28.1128.5088,579.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160530 03:05:50