19/04/2015 22:57:49 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  -1.90 -3.64% 50.29 50.54 49.55 49.55 52.19 16:01:46
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.9752.7049.2351.2960k152k112k-0.68-1.33%
1 Month46.8652.7044.8049.470154k74k3.437.32%
3 Months57.5158.6043.8050.090285k72k-7.22-12.55%
6 Months45.8059.9943.8050.210285k71k4.499.80%
1 Year40.8859.9939.0047.950349k65k9.4123.02%
3 Years23.4159.9922.4639.090716k68k26.88114.82%
5 Years23.3559.990.0028.6901,265k101k26.94115.37%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 17 201550.31-1.84-3.53%49.5550.5475,000
Apr 16 201552.150.851.66%51.6852.2459,573
Apr 15 201551.3-1.37-2.60%50.3551.44126,727
Apr 14 201552.673.086.21%51.552.7107,092
Apr 13 201549.59-2.20-4.25%49.2350.02151,527
Apr 10 201551.79-0.18-0.35%50.7952.28116,825
Apr 09 201551.971.933.86%50.6552.25103,166
Apr 08 201550.040.450.91%49.5150.25154,153
Apr 07 201549.590.050.10%49.5249.8942,098
Apr 06 201549.540.771.58%49.0349.7935,845
Apr 02 201548.77-0.81-1.63%48.6548.8732,952
Apr 01 201549.581.523.16%49.4849.6949,273
Mar 31 201548.060.921.95%47.3848.1561,831
Mar 30 201547.140.881.90%46.690147.4666,267
Mar 27 201546.261.363.03%45.6546.2950,256
Mar 26 201544.9-1.14-2.48%44.845.1959,106
Mar 25 201546.04-1.55-3.26%45.846.88123,153
Mar 24 201547.59-0.08-0.17%47.2847.9749,729
Mar 23 201547.670.420.89%47.3547.847,723
Mar 20 201547.25-0.47-0.98%46.82947.3238,677
Mar 19 201547.72-0.50-1.04%47.547.9133,598


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d150419 22:57