Huaneng Power Historical Data - HNP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.16 -0.58% 27.27 27.41 27.244 27.38 27.43 16:02:01
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.1528.1527.24427.792650k66k56k-0.88-3.13%
1 Month25.0228.4125.015726.896532k111k60k2.258.99%
3 Months25.9828.4124.425.812132k158k65k1.294.97%
6 Months29.7831.8524.427.329329k217k71k-2.51-8.43%
1 Year23.8431.8523.750527.035429k217k71k3.4314.39%
3 Years45.8861.3722.844934.289512k349k70k-18.61-40.56%
5 Years32.9461.3722.844936.91440684k66k-5.67-17.21%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 201727.310001-0.13-0.47%27.24400127.40999956,074
Nov 16 201727.44-0.19-0.69%27.39000127.74000151,962
Nov 15 201727.630001-0.08-0.29%27.627.7949,935
Nov 14 201727.71-0.28-1%27.66000127.8751,003
Nov 13 201727.989999-0.09-0.32%27.90000128.04999965,659
Nov 10 201728.079999-0.02-0.07%27.9528.15000161,609
Nov 09 201728.0999980.42+1.52%28.0328.409999101,380
Nov 08 201727.680.64+2.37%27.61999827.80519863,724
Nov 07 201727.040.40+1.50%26.83010127.31000154,038
Nov 06 201726.6399990.19+0.72%26.49499826.88999955,326
Nov 03 201726.449998-0.08-0.3%26.41999826.55999935,030
Nov 02 201726.5299980.22+0.84%26.41999826.636,214
Nov 01 201726.310001-0.27-1.02%26.31000126.6842,180
Oct 31 201726.5799980.22+0.83%26.39999926.63999980,624
Oct 30 201726.36-0.39-1.46%26.33999826.64999978,984
Oct 27 201726.750.12+0.45%26.64999926.7964,554
Oct 26 201726.6300010.17+0.64%26.5426.747,302
Oct 25 201726.460.87+3.40%26.22000126.51110,755
Oct 24 201725.590.38+1.51%25.48999925.83610161,997
Oct 23 201725.2099990.06+0.24%25.20999925.36999851,852
Oct 20 201725.1500010.10+0.40%25.01570125.20999932,194
Oct 19 201725.049999-0.18-0.71%24.8625.23000143,621
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 17:42:43