26/07/2016 02:34:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Huaneng Power Historical Data - HNP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.51 -2.14% 23.32 23.63 23.24 23.63 23.83 16:02:02
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.4524.2222.844923.566468k137k108k-0.13-0.55%
1 Month24.9725.3322.844924.030168k256k135k-1.65-6.61%
3 Months28.528.7522.844925.918241k256k101k-5.18-18.18%
6 Months31.2337.7222.844928.680318k256k78k-7.91-25.33%
1 Year48.0350.359922.844933.696012k256k69k-24.71-51.45%
3 Years40.7861.3722.844941.55050349k60k-17.46-42.82%
5 Years19.8561.370.000133.67820716k79k3.4717.48%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 25 201623.30-0.57-2.39%23.2423.6379,969.00
Jul 22 201623.87-0.14-0.58%23.7323.8968,255.00
Jul 21 201624.010.12+0.50%23.9824.2299,175.00
Jul 20 201623.891.01+4.41%23.6423.98134,512.00
Jul 19 201622.88-0.41-1.76%22.8423.18102,620.00
Jul 18 201623.29-0.55-2.31%23.1323.47136,685.00
Jul 15 201623.840.02+0.08%23.8124.1775,533.00
Jul 14 201623.820.07+0.29%23.7623.9089,233.00
Jul 13 201623.75-0.27-1.12%23.6523.92115,115.00
Jul 12 201624.020.24+1.01%23.8724.07191,582.00
Jul 11 201623.780.49+2.10%23.3224.01244,225.00
Jul 08 201623.29-0.09-0.38%23.1323.38255,653.00
Jul 07 201623.38-0.58-2.42%23.3423.76134,027.00
Jul 06 201623.96-0.35-1.44%23.6023.99120,971.00
Jul 05 201624.31-0.90-3.57%24.1524.72124,859.00
Jul 01 201625.210.23+0.92%25.0825.2468,969.00
Jun 30 201624.980.36+1.46%24.5625.00122,811.00
Jun 29 201624.62-0.63-2.50%24.5625.02169,346.00
Jun 28 201625.250.33+1.32%24.9625.33140,073.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160726 02:34:50