07/07/2015 04:38:35 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  -3.50 -6.82% 47.83 48.14 47.55 47.80 51.33 16:02:05
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7755.0047.5552.9342k91k56k-6.94-12.67%
1 Month54.9756.3647.5553.3329k96k49k-7.14-12.99%
3 Months49.2361.3747.5555.0026k208k67k-1.40-2.84%
6 Months54.4161.3743.8052.990285k68k-6.58-12.09%
1 Year46.6161.3742.5749.930349k72k1.222.62%
3 Years28.9661.3726.2242.070684k64k18.8765.16%
5 Years24.1561.370.0030.330716k91k23.6898.05%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 06 201547.9-3.42-6.66%47.5548.1487,754
Jul 02 201551.32-1.19-2.27%51.1651.6851,752
Jul 01 201552.51-0.35-0.66%52.4352.9742,114
Jun 30 201552.86-1.56-2.87%52.4553.7158,211
Jun 29 201554.421.082.02%54.35570,408
Jun 26 201553.34-2.13-3.84%53.0454.4395,817
Jun 25 201555.47-0.41-0.73%55.4455.8932,878
Jun 24 201555.881.212.21%55.8256.3643,338
Jun 23 201554.672.194.17%54.2954.7647,717
Jun 22 201552.480.190.36%52.1152.649938,315
Jun 19 201552.29-0.45-0.85%52.1752.6345,006
Jun 18 201552.740.310.59%52.3452.9128,831
Jun 17 201552.430.541.04%52.3252.6756,224
Jun 16 201551.89-0.61-1.16%51.1951.9161,881
Jun 15 201552.5-1.62-2.99%52.165152.5763,302
Jun 12 201554.120.470.88%53.9254.2531,699
Jun 11 201553.650.010.02%53.10553.6539,811
Jun 10 201553.64-0.47-0.87%53.363153.737,298
Jun 09 201554.11-0.73-1.33%53.8854.3245,923


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d150707 04:38