Huaneng Power Historical Data - HNP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +0.26% 30.31 30.37 30.0403 30.11 30.23 14:30:02
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.7830.3729.710.000048k86k70k0.531.78%
1 Month27.4730.4526.670.000038k146k73k2.8410.34%
3 Months27.9830.4526.420.000032k167k69k2.338.33%
6 Months24.0830.4523.850.000031k167k70k6.2325.87%
1 Year25.9730.4522.84490.000031k349k80k4.3416.71%
3 Years42.4961.3722.84490.00000349k70k-12.18-28.67%
5 Years24.7461.3722.84490.00000716k69k5.5722.51%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201730.2099990.23+0.77%30.1230.33999847,775
May 24 201729.9800010.09+0.30%29.8730.06999968,819
May 23 201729.8899990.16+0.54%29.7130.29499864,916
May 22 201729.729999-0.29-0.97%29.7129.98369985,039
May 19 201730.0199980.40+1.35%29.77999830.06999981,981
May 18 201729.619998-0.11-0.37%28.87999929.69999857,314
May 17 201729.729999-0.62-2.04%29.6099983080,692
May 16 201730.350.51+1.71%30.0330.44999873,482
May 15 201729.840.21+0.71%29.60999829.84999850,517
May 12 201729.630001-0.07-0.24%29.55999929.68999837,692
May 11 201729.6999981.04+3.63%29.39999929.75124,547
May 10 201728.659997-0.11-0.38%28.5928.7861,104
May 09 201728.7699981.61+5.95%28.49999829145,834
May 08 201727.1550.23+0.84%26.96999927.329999128,117
May 05 201726.93-0.11-0.41%26.6726.9579,039
May 04 201727.04-0.15-0.55%26.95999927.1951,674
May 03 201727.19-0.21-0.77%27.18000227.4449,165
May 02 201727.399999-0.06-0.2%27.2827.47999955,222
May 01 201727.4549990.09+0.35%27.3627.51499941,123
Apr 28 201727.360.13+0.48%27.34000227.47000175,396
Apr 27 201727.2300010.44+1.64%27.05999927.34000262,937
Apr 26 201726.79-0.39-1.43%26.76999826.98999947,341
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 18:45:12