Huaneng Power Historical Data - HNP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.39 +1.49% 26.64 26.64 26.34 26.5 26.25 16:02:01
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.9626.6325.8826.137450k118k79k0.682.62%
1 Month25.2326.6424.710125.715535k251k83k1.415.59%
3 Months26.6528.4124.6926.073226k251k64k-0.01-0.04%
6 Months28.4828.739924.425.925026k251k64k-1.84-6.46%
1 Year26.2231.8524.427.117218k251k69k0.421.60%
3 Years57.5161.3722.844932.927412k349k70k-30.87-53.68%
5 Years37.3961.3722.844936.58570684k66k-10.75-28.75%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201826.6300010.46+1.76%26.33999826.63000165,224
Jan 18 201826.1700990.04+0.15%26.1126.23019950,222
Jan 17 201826.1299990.07+0.27%25.87999926.15000192,424
Jan 16 201826.060001-0.22-0.84%25.88999926.099998117,560
Jan 12 201826.280.24+0.92%25.95999926.2857,026
Jan 11 201826.040.19+0.74%25.90999926.09999849,602
Jan 10 201825.8499980.04+0.15%25.7525.87999961,838
Jan 09 201825.809999-0.33-1.26%25.77999826.17999856,104
Jan 08 201826.140001-0.32-1.21%25.82000126.2787,409
Jan 05 201826.460.96+3.76%25.93999826.639999173,317
Jan 04 201825.5000010.19+0.75%25.47999925.6789,095
Jan 03 201825.3100010.06+0.23%25.0925.79250,825
Jan 02 201825.2509990.26+1.04%25.15000125.28999951,010
Dec 29 201724.9899990.02+0.10%24.9525.0952,926
Dec 28 201724.9650.12+0.46%24.89999925.0338,610
Dec 27 201724.849998-0.34-1.35%24.710124.9285,171
Dec 26 201725.19-0.15-0.59%25.15999925.47000159,052
Dec 22 201725.3400020.03+0.12%25.15000125.34000234,599
Dec 21 201725.3100010.07+0.28%25.28999925.42000138,237
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:07:03