Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Huaneng Power Historical Data - HNP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 25.34 - - - 25.34 08:35:16
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.3626.47025.460656k84k69k-1.02-3.87%
1 Month24.426.51025.596034k349k93k0.943.85%
3 Months23.7626.51024.663434k349k95k1.586.65%
6 Months35.5637.72026.770934k349k92k-10.22-28.74%
1 Year43.1150.3599030.646818k349k76k-17.77-41.22%
3 Years40.9561.37040.21440349k62k-15.61-38.12%
5 Years16.1161.37034.91740716k74k9.2357.29%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 28 201625.360.23+0.92%25.0725.3655,913.00
Sep 27 201625.130.24+0.96%25.0225.2057,640.00
Sep 26 201624.89-0.65-2.55%24.8625.1984,298.00
Sep 23 201625.54-0.75-2.85%25.5425.8264,584.00
Sep 22 201626.290.19+0.73%26.1926.4781,574.00
Sep 21 201626.100.72+2.84%25.7026.1570,871.00
Sep 20 201625.380.11+0.44%25.3625.5851,253.00
Sep 19 201625.270.36+1.45%25.2225.4060,709.00
Sep 16 201624.91-0.11-0.44%24.7224.9447,343.00
Sep 15 201625.020.38+1.54%24.7525.0762,956.00
Sep 14 201624.64-0.24-0.96%24.6024.82100,593.00
Sep 13 201624.88-1.17-4.49%24.6925.31117,337.00
Sep 12 201626.05-0.10-0.38%25.6026.0886,442.00
Sep 09 201626.15-0.21-0.78%26.1026.48126,185.00
Sep 08 201626.360.87+3.39%25.6426.51348,749.00
Sep 07 201625.49-0.15-0.59%25.4825.6495,408.00
Sep 06 201625.640.97+3.93%25.1125.65172,116.00
Sep 02 201624.670.27+1.11%24.5124.7743,118.00
Sep 01 201624.400.17+0.70%24.2324.4834,006.00
Aug 31 201624.23-0.39-1.58%24.1024.3850,453.00
Aug 30 201624.620.02+0.08%24.5524.7746,078.00
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 13:33:34