Huaneng Power Historical Data - HNP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.14% 27.80 27.83 27.68 27.76 27.84 16:02:01
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2528.412627.47010.000046k67k58k-0.45-1.59%
1 Month26.0428.412625.24990.000031k148k70k1.766.76%
3 Months25.0528.412624.550.000031k148k73k2.7510.98%
6 Months24.7028.412623.700.000031k349k76k3.1012.55%
1 Year31.0837.7222.84490.000018k349k80k-3.28-10.55%
3 Years35.3961.3722.84490.00000349k68k-7.59-21.45%
5 Years25.3761.3721.720.00000716k71k2.439.58%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201727.81-0.01-0.04%27.6827.8351,887
Feb 21 201727.8200020.13+0.47%27.69999927.8756,089
Feb 17 201727.689999-0.06-0.22%27.470127.68999945,812
Feb 16 201727.75-0.58-2.05%27.68999927.98000162,323
Feb 15 201728.330.32+1.14%28.17999828.412666,562
Feb 14 201728.010.32+1.16%27.68999928.09132,492
Feb 13 201727.6899991.40+5.33%26.9327.81147,978
Feb 10 201726.2899990.31+1.19%25.9626.28999965,383
Feb 09 201725.9800010.21+0.81%25.8826.06000181,512
Feb 08 201725.7699990.32+1.26%25.5225.82000246,547
Feb 07 201725.4499990.13+0.51%25.310125.44999955,325
Feb 06 201725.32-0.22-0.86%25.24989925.50000276,653
Feb 03 201725.539999-0.16-0.62%25.5125.60999947,624
Feb 02 201725.699999-0.06-0.23%25.6525.85999971,519
Feb 01 201725.76-0.37-1.40%25.7626.1656,862
Jan 31 201726.125-0.02-0.06%26.0826.1933,165
Jan 30 201726.140001-0.08-0.31%25.993926.2040,240
Jan 27 201726.220001-0.03-0.11%26.15000226.2831,245
Jan 26 201726.25-0.05-0.19%26.14000126.57999884,160
Jan 25 201726.3000010.16+0.61%25.9226.41135,229
Jan 24 201726.140001-0.07-0.27%25.98000126.22000166,374
Jan 23 201726.210.07+0.27%26.0826.2532,922
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 04:59:25