Huaneng Power Historical Data - HNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -1.21% 25.35 25.52 25.315 25.45 25.66 16:02:02
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4226.4425.31525.787435k67k51k-1.07-4.05%
1 Month25.7526.4425.31525.850629k115k55k-0.4-1.55%
3 Months28.6128.739925.0526.949329k140k65k-3.26-11.39%
6 Months29.5231.8525.0527.937329k217k73k-4.17-14.13%
1 Year25.5631.8523.726.858829k217k71k-0.21-0.82%
3 Years45.7561.3722.844935.47800349k71k-20.4-44.59%
5 Years29.1461.3722.844937.10490684k66k-3.79-13.01%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201725.6600010.01+0.04%25.5225.74000161,660
Sep 15 201725.649999-0.03-0.12%25.55000125.7166,633
Sep 14 201725.68-0.25-0.96%25.64999925.84999850,757
Sep 13 201725.93-0.33-1.26%25.8726.13959840,785
Sep 12 201726.259998-0.05-0.19%26.25999826.4435,206
Sep 11 201726.3100010.31+1.19%26.1126.3561,836
Sep 08 2017260.02+0.08%2626.19109936,455
Sep 07 201725.9800010.11+0.43%25.96999926.09999850,400
Sep 06 201725.870.25+0.98%25.7126.157598101,941
Sep 05 201725.619998-0.73-2.77%25.36999826.069999114,750
Sep 01 201726.350.34+1.31%26.2526.38000142,679
Aug 31 201726.010.34+1.32%25.9226.07999944,416
Aug 30 201725.670.02+0.08%25.55999925.6740,709
Aug 29 201725.649999-0.08-0.31%25.47999925.69999861,692
Aug 28 201725.729999-0.16-0.62%25.6825.98000143,996
Aug 25 201725.8899990.14+0.54%25.7125.98000177,771
Aug 24 201725.75-0.08-0.31%25.7125.98000142,574
Aug 23 201725.8299990.02+0.08%25.79999925.88879933,728
Aug 22 201725.809999-0.07-0.27%25.7525.87999929,105
Aug 21 201725.8799990.37+1.45%25.84999825.9355,449
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 22:36:06