02/09/2015 17:02:04 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  -0.22 -0.51% 42.93 43.65 42.54 43.58 43.15 12:46:59
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7946.6042.5445.0130k73k47k-0.86-1.96%
1 Month49.8550.1241.6145.8019k115k44k-6.92-13.88%
3 Months53.4156.3641.6149.0219k115k49k-10.48-19.62%
6 Months47.5761.3741.6151.3719k208k59k-4.64-9.75%
1 Year48.2961.3741.6150.340285k66k-5.36-11.10%
3 Years28.9161.3727.2343.270684k61k14.0248.50%
5 Years23.3561.370.0030.910716k88k19.5883.85%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 01 201543.3-2.05-4.52%43.1444.0650,462
Aug 31 201545.35-0.93-2.01%45.2446.0130,182
Aug 28 201546.28-0.11-0.24%46.0446.604333,811
Aug 27 201546.391.914.29%45.5346.650,374
Aug 26 201544.482.425.75%43.1144.4869,203
Aug 25 201542.06-0.56-1.31%42.0444.1956,212
Aug 24 201542.62-2.24-4.99%41.611744.13115,303
Aug 21 201544.86-0.66-1.45%44.8645.8666,996
Aug 20 201545.52-0.90-1.94%45.4245.8440,476
Aug 19 201546.42-1.56-3.25%46.014734,508
Aug 18 201547.98-0.18-0.37%47.610148.2662,508
Aug 17 201548.160.180.38%47.6748.2726,448
Aug 14 201547.980.531.12%47.6148.0726,658
Aug 13 201547.45-0.29-0.61%47.4247.8723,995
Aug 12 201547.7399-1.35-2.75%47.0847.739943,041
Aug 11 201549.09-0.17-0.35%48.780149.2923,583
Aug 10 201549.260.501.03%48.8849.3719,483
Aug 07 201548.761.372.89%48.6548.909950,607
Aug 06 201547.39-2.16-4.36%47.320147.859933,385
Aug 05 201549.550.681.39%49.5150.1223,818
Aug 04 201548.870.270.56%48.3849.7459,147


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d150902 17:02