Huaneng Power Historical Data - HNP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Huaneng Power Intl HNP NYSE Ordinary Share US4433041005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.73 - - - 26.73 06:23:24
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.54526.700.000051k95k74k-0.77-2.80%
1 Month27.5529.6726.700.000018k117k60k-0.82-2.98%
3 Months26.0829.6725.24990.000018k148k67k0.652.49%
6 Months25.2929.6723.700.000018k149k70k1.445.69%
1 Year35.5637.7222.84490.000018k349k81k-8.83-24.83%
3 Years39.1861.3722.84490.00000349k68k-12.45-31.78%
5 Years22.8961.3721.830.00000716k69k3.8416.78%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 201726.72-0.22-0.82%26.7026.8470,770
Mar 28 201726.94-0.20-0.74%26.8727.0261,918
Mar 27 201727.14-0.27-0.99%26.8427.18000289,671
Mar 24 201727.410.01+0.04%27.3627.53999950,793
Mar 23 201727.40-0.62-2.21%27.290127.54595,115
Mar 22 201728.019999-1.02-3.51%27.7628.03117,063
Mar 21 201729.04-0.56-1.89%29.0329.6448,846
Mar 20 201729.600.12+0.41%29.47000129.61999951,119
Mar 17 201729.480.09+0.31%29.4829.6764,593
Mar 16 201729.3900011.20+4.26%29.3029.50000271,025
Mar 15 201728.190.77+2.81%27.6528.33105,321
Mar 14 201727.420002-0.40-1.44%27.34000227.6749,538
Mar 13 201727.8200020.44+1.61%27.63000127.82000248,013
Mar 10 201727.38-0.01-0.04%27.2427.4335,150
Mar 09 201727.389702-0.24-0.87%27.2527.4846,266
Mar 08 201727.630001-0.10-0.38%27.6027.7931,801
Mar 07 201727.734999-0.01-0.02%27.7227.85999934,245
Mar 06 201727.740002-0.24-0.86%27.66000227.8457,983
Mar 03 201727.9800010.57+2.08%27.8128.0056,225
Mar 02 201727.41-0.46-1.65%27.350127.5753,047
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 10:43:43