ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Home Depot Inc

Home Depot Inc (HD)

383.345
-2.55
( -0.66% )
Updated: 09:41:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.065-1.30403439664388.41396.8729379.43034212387.87745304CS
44.5551.20251326593378.79396.8729368.873350403379.41835543CS
1243.41512.7717471244339.93396.8729337.823157307366.0936032CS
2681.67527.074286472301.67396.8729274.263304149337.43364829CS
52102.54536.5188746439280.8396.8729274.263489028320.47030657CS
15679.94526.3497033619303.4420.61264.513793402321.04275771CS
260193.215101.622574028190.13420.61140.634064698282.56100517CS
DateCloseChangeChange %OpenHighLowVolume
1711579200385.895.961.57380.85386.3199380.742536582
1711492800379.93-3.58-0.93382.41384.26379.42704478
1711406400383.51-6.77-1.73389.1389.86382.892682971
1711147200390.28-4.92-1.24394.95396.42390.093010956
1711060800395.210.792.81388.41396.8729388.294236072
1710974400384.4151.32378.1384.88376.232748403
1710888000379.417.52.02374.89379.46373.133493503
1710801600371.91-1.32-0.35376.49377.6371.143455394
1710542400373.23-2.04-0.54373.27378.42372.549234528
1710456000375.27-3.72-0.98378380.2372.173871926
1710369600378.994.451.19376.03382.71375.783761363
1710283200374.543.020.81372.51375.9372.4052843374
1710196800371.52-1.83-0.49373.06373.06368.872833795
1709941200373.35-3.2-0.85375376.62372.12162664
1709854800376.55-0.89-0.24377.87380.3375.5752368014
1709768400377.44-1.01-0.27378.53379.815375.892495480
1709682000378.45-1.92-0.50380.1380.98377.023011653
1709595600380.37-4.08-1.06384.73384.73380.112618642
1709336400384.453.841.01380.36385.095379.832750390
1709250000380.6130.79378.79381.78378.154383288
1709163600377.612.050.55375.56379.84375.062282559
1709077200375.563.961.07372.66375.8370.61012858894
1708990800371.6-0.36-0.10373.51374.88370.722460903
1708731600371.960.620.17372.08374.245370.253398190
1708645200371.347.211.98367.44372.96367.153386357
1708558800364.131.560.43360.5365.11358.953272228
1708472400362.570.220.06354.96365.25354.55614824363
1708126800362.351.270.35360.68363.99359.153901617
1708040400361.082.850.80359.34361.64356.852661942
1707954000358.230.640.18358.54358.98353.983001990
1707867600357.59-7.86-2.15358.76359.43353.883106304
1707781200365.452.30.63364.35368.72364.053119184
1707522000363.15-0.57-0.16364.08364.43360.82388920
1707435600363.721.030.28363.2365.65361.64852525522
1707349200362.696.441.81358.48363.7266357.723272204
1707262800356.251.110.31354.85358354.30012045268
1707176400355.14-2.09-0.59353.66356.07350.762653992
1706917200357.23-2.84-0.79354.18359.55350.023697614
1706830800360.077.112.01352.87360.14352.322437430
1706744400352.96-4.14-1.16357.92358.982352.353377582
1706658000357.11.40.39354.5358.93354.042327173
1706571600355.70.40.11355.14356.37353.01012731667
1706312400355.34.331.23351.47357.05351.023177865
1706226000350.973.71.07352.59352.875348.263062221
1706139600347.27-3.51-1.00351.94352.87347.073473976
1706053200350.78-5.91-1.66355.85355.88349.063877993
1705966800356.69-5.72-1.58359.36361.46355.68614003553
1705707600362.414.511.26359.53362.96356.28013230411
1705621200357.92.20.62356.12358.71354.032509604
1705534800355.7-2.73-0.76356.63359.7551354.052646150
1705448400358.432.720.76357.69359.645356.213667053
1705102800355.71-0.82-0.23358.53358.53353.431956469
1705016400356.53-0.27-0.08357.97361353.263530381
1704930000356.810.613.06350.62356.86349.914108311
1704843600346.19-1.74-0.50345.99349.11345.252336737
1704757200347.934.991.46343.43348.4559343.252735665
1704498000342.944.351.28337.87343.8299337.822662634
1704411600338.590.330.10339.93342.9217338.543652064
1704325200338.26-6.82-1.98341.83342.7336.593295070
1704238800345.08-1.47-0.42344.99347.3013343.222833633
1703893200346.55-0.81-0.23345.83347.55343.0210325697
1703806800347.36-1.17-0.34348.5349.04345.82859470

Your Recent History

Delayed Upgrade Clock