29/08/2015 13:38:10 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Health Care Property Investors Share Price - HCP

Name Symbol Market Stock Type ISIN Description
Hcp, Inc. HCP NYSE Ordinary Share US40414L1098
  Change Change % Current High Low Open Close Time DELAYED
  -0.24 -0.63% 37.70 37.96 37.43 37.94 37.94 16:14:59
Trades Volume VWAP Financial Volume Volume %
20,466 3,590,053 37.6788 135,268,888.98
Last Trade Type Quantity Price Currency
16:57:28 formt 2,167 37.70 USD

Hcp, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.47k 462,586,622 832.54M 2.01 20.20
Dividends Per Share
2.18

more financials information »

Hcp, Inc. News

Historical HCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.3640.7436.7638.084,663k8,123k5,887k-2.66-6.59%
1 Month38.5640.9036.7638.911,992k11M4,391k-0.86-2.23%
3 Months37.7740.9036.2038.201,323k11M3,308k-0.07-0.19%
6 Months41.8944.7936.2039.75014M3,093k-4.19-10.00%
1 Year43.1849.6136.2041.69014M2,965k-5.48-12.69%
3 Years45.7956.0635.5042.56017M2,765k-8.09-17.67%
5 Years37.0856.060.0040.41026M2,923k0.621.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hcp^d150829 12:38