06/02/2016 09:18:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Health Care Property Investors Share Price - HCP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hcp, Inc. HCP NYSE Ordinary Share US40414L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.61% 35.6 35.89 35.22 35.68 35.82 16:14:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,959 3,693,886 35.6206 131,578,435.65
Last Trade Time Type Quantity Stock Price Currency
18:52:01 formt 399 35.6 USD

Hcp, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.71k 465,042,243 832.54M 2.01 17.40
Dividends Per Share
2.18

more financials information »

Hcp, Inc. News

Date Time Source News Article
2/04/201618:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/04/201618:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.6336.862335.026136.13402,758k4,159k3,277k-0.03-0.08%
1 Month36.637.34534.5436.14282,749k5,146k3,437k-1.00-2.73%
3 Months33.2239.2532.7136.1985931k11M3,419k2.387.16%
6 Months37.940.932.7137.0560931k11M3,397k-2.30-6.07%
1 Year45.2945.2932.7138.5835014M3,155k-9.69-21.40%
3 Years46.4456.0632.7141.2652014M2,858k-10.84-23.34%
5 Years36.6856.060.000140.5981024M2,892k-1.08-2.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160206 09:18:26