Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Health Care Property Investors Share Price - HCP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hcp, Inc. HCP NYSE Ordinary Share US40414L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.84 -2.12% 38.76 39.61 38.6601 39.6 39.6 16:01:32
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
24,623 3,713,458 38.9458 144,623,592.58
Last Trade Time Type Quantity Stock Price Currency
17:20:24 formt 3,972 38.76 USD

Hcp, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
18.37k 467,583,448 832.54M -1.21 0.00
Dividends Per Share
2.30

more financials information »

Hcp, Inc. News

Date Time Source News Article
9/08/201618:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201618:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201618:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201618:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201619:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201608:37Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201608:30Edgar (US Regulatory)Current Report Filing (8-k)

Historical HCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7339.737.1238.80052,207k3,713k2,645k1.032.73%
1 Month39.2340.4336.6538.53961,770k6,022k2,956k-0.47-1.20%
3 Months35.340.4334.5638.42691,366k6,022k2,933k3.469.80%
6 Months3240.4331.4935.99601,366k13M3,171k6.7621.13%
1 Year36.8340.4325.110435.0543931k14M3,378k1.935.24%
3 Years40.949.6125.110438.5373014M3,016k-2.14-5.23%
5 Years33.2956.0625.110440.3436017M2,883k5.4716.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160928 00:06:54