Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Harman Share Price - HAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harman International Industries, Incorporated HAR NYSE Ordinary Share US4130861093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.59 -0.69% 85.31 86.035 85.27 85.59 85.9 13:49:19
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,866 287,520 85.6331 24,621,228.91
Last Trade Time Type Quantity Stock Price Currency
13:49:19 100 85.31 USD

Harman International Industries, Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,849.76 46,788,832 361.73M 8.43 19.90
Dividends Per Share
1.70

more financials information »

Harman International Industries, Incorporated News

Date Time Source News Article
8/12/201611:36Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
8/12/201611:29Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
8/12/201611:22Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
8/12/201611:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201609:50Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
8/11/201616:34Edgar (US Regulatory)Annual Report (10-k)
8/09/201608:00Business WireHARMAN and AT&T Advance Next-Generation Car Connectivity

Historical HAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2686.8884.5785.7091372k725k545k0.050.06%
1 Month82.4490.8179.2684.9532372k2,903k961k2.873.48%
3 Months77.5190.8164.9379.1454284k2,903k810k7.8010.06%
6 Months73.3190.8164.9379.6366284k6,457k893k12.0016.37%
1 Year95.99112.6864.9384.8546162k6,457k864k-10.68-11.13%
3 Years65.49149.119963.6198.876306,457k817k19.8230.26%
5 Years36.59149.119925.5377.377506,708k811k48.72133.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160824 18:04:57