Harman Stock Price - HAR

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Harman International Industries, Incorporated HAR NYSE Ordinary Share US4130861093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.20% 111.32 111.39 111.145 111.35 111.10 14:10:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,841 630,223 $ 111.2389 $ 70.11M 1.11M - - -
Last Trade Time Type Quantity Stock Price Currency
14:10:46 45 $111.31 USD

Harman International Industries, Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.78B 69.89M $ 361.73M 5.03 22.10 69.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.27M $ 1.40 1.26% 02/02/2017 38.69k 91.40%

more financials information »

Harman International Industries, Incorporated News

Date Time Source News Article
2/23/201709:00Business WireHARMAN Pioneers First-Ever Integration of Apple CarPlay..
2/21/201709:31Business WireTeamViewer and HARMAN Team up for a Joint IoT Solution That..
2/21/201709:00PR Newswire (US)Ultrahaptics Collaborates With HARMAN to Integrate Mid-Air..
2/17/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201716:00Business WireHARMAN Partners with Ultrahaptics to Bring Custom Haptic..
2/13/201709:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201710:28Edgar (US Regulatory)Schedule 13g

Historical HAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.90111.39110.700.0000637k1M960k0.420.38%
1 Month111.06111.39110.700.0000474k2M915k0.260.23%
3 Months109.55115.72109.380.0000243k2M877k1.771.62%
6 Months85.81115.7277.410.0000243k13M996k25.5129.73%
1 Year76.36115.7264.930.0000243k13M944k34.9645.78%
3 Years105.92149.119964.930.0000013M859k5.405.10%
5 Years49.87149.119934.080.0000013M827k61.45123.22%

Harman International Industries, Incorporated Description

Harman International Industries, Inc. is engaged in the development, manufacturing and marketing of high quality, audio products, lighting solutions and electronic systems & digitally integrated audio and infotainment systems for the automotive industry.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 19:26:16