25/07/2016 03:25:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Harman Share Price - HAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harman International Industries, Incorporated HAR NYSE Ordinary Share US4130861093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.39 -2.91% 79.72 81.11 79.54 80.87 82.11 16:43:28
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,726 987,603 80.1151 79,121,913.11
Last Trade Time Type Quantity Stock Price Currency
16:32:51 formt 103 79.66 USD

Harman International Industries, Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,952.90 47,022,393 342.68M 8.43 20.00
Dividends Per Share
1.70

more financials information »

Harman International Industries, Incorporated News

Date Time Source News Article
7/14/201614:11Business WireHARMAN Receives 2016 IoT Evolution Business Impact Award
7/14/201608:00Business WireHARMAN Software Update Gateway Delivers Secure OTA Updates..
7/05/201608:00Business WireHARMAN To Announce Fiscal 2016 Fourth Quarter Results
6/29/201608:00Business WireHARMAN and HelpMeSee Reducing Blindness on a Global Scale
6/28/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/28/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/23/201616:09Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Historical HAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.382.3377.180.1552284k988k552k1.421.81%
1 Month73.482.3364.9373.0288284k1,748k809k6.328.61%
3 Months76.8782.3364.9374.8247284k3,015k830k2.853.71%
6 Months78.4289.8264.9377.2372284k6,457k950k1.301.66%
1 Year110.69119.1964.9387.4794162k6,457k880k-30.97-27.98%
3 Years58.16149.119957.997.996206,457k820k21.5637.07%
5 Years41.39149.119925.5375.766306,708k813k38.3392.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160725 02:25:21