30/04/2016 00:37:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Harman Share Price - HAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harman International Industries, Incorporated HAR NYSE Ordinary Share US4130861093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -0.40% 76.76 77.2 74.03 76.87 77.07 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27,851 3,089,992 75.7346 234,019,308.12
Last Trade Time Type Quantity Stock Price Currency
16:47:03 formt 31 76.76 USD

Harman International Industries, Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,750.70 46,814,808 342.68M 8.43 17.10
Dividends Per Share
1.70

more financials information »

Harman International Industries, Incorporated News

Date Time Source News Article
4/29/201608:00Business WireHARMAN Racks Up Accolades at the Red Dot Awards
4/28/201608:18Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201608:00Business WireHARMAN Reports Third Quarter Fiscal 2016 Results
4/28/201608:00Business WireHARMAN Announces Quarterly Cash Dividend
4/22/201611:10Dow Jones NewsGM's Steve Girsky to Leave Board
4/14/201608:00Business WireHARMAN ‘Reverse Pedestrian Detection’ Safety Technology..
4/06/201607:00Dow Jones NewsBang & Olufsen Says Outcome of Sparkle Roll Talks is..

Historical HAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.6689.21574.0381.1236785k6,457k2,039k-8.90-10.39%
1 Month87.6989.21574.0382.6695618k6,457k1,240k-10.93-12.46%
3 Months71.6789.8266.280.6170434k6,457k915k5.097.10%
6 Months109.36111.8466.284.3023162k6,457k910k-32.60-29.81%
1 Year130.91132.7466.298.2521162k6,457k906k-54.15-41.36%
3 Years48.54149.119947.58597.075106,457k808k28.2258.14%
5 Years47.03149.11990.000174.864706,708k807k29.7363.21%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160429 23:37:44