Harman Stock Price - HAR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 109.74 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harman International Industries, Incorporated HAR NYSE Ordinary Share US4130861093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -0.24% 109.74 110.00 109.65 109.96 110.00 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,448.00 1,051,546.00 $ 109.79 $ 115.45M 1.17M 64.93 - 110.85
Last Trade Time Type Quantity Stock Price Currency
16:35:42 formt 21.00 $109.74 USD

Harman International Industries, Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.66B 69.78M US$ 361.73M 5.03 16.50 63.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.98M US$ 1.40 1.28% 08/11/2016 -87.08k 92.80%

more financials information »

Harman International Industries, Incorporated News

Date Time Source News Article
12/09/201616:02Edgar (US Regulatory)Current Report Filing (8-k)
12/07/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201617:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201617:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201617:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical HAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.55110.06109.38109.7642991k1M1M0.190.17%
1 Month86.85110.8586.53109.0225401k13M2M22.8926.36%
3 Months80.93110.8577.4199.6608295k13M1M28.8135.60%
6 Months77.83110.8564.9391.0264284k13M980k31.9141.00%
1 Year93.31110.8564.9385.4728254k13M981k16.4317.61%
3 Years79.59149.119964.93100.6520013M858k30.1537.88%
5 Years36.15149.119934.0881.5908013M814k73.59203.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 22:28:02