29/05/2016 06:48:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Harman Share Price - HAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harman International Industries, Incorporated HAR NYSE Ordinary Share US4130861093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.86 +1.12% 77.79 78.15 76.81 76.93 76.93 16:49:12
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,068 692,464 77.4133 53,605,923.37
Last Trade Time Type Quantity Stock Price Currency
17:07:28 formt 16 77.79 USD

Harman International Industries, Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,265.90 47,022,393 342.68M 8.43 18.30
Dividends Per Share
1.70

more financials information »

Harman International Industries, Incorporated News

Date Time Source News Article
5/24/201616:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/20/201614:00Business WireGoogle Selects HARMAN as Audio Technology Partner
5/13/201616:03Edgar (US Regulatory)Current Report Filing (8-k)
5/12/201608:00Business WireHARMAN Appoints Mohit Parasher President of Professional..
5/10/201616:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201608:00Business WireHARMAN Appoints Henry Tirri as Chief Technology Officer
5/03/201608:00Business WireJBL® Announces MLB All-Star Alex Rodriguez as Brand..

Historical HAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.2178.1572.1775.8218478k1,265k761k5.587.73%
1 Month76.8778.1570.790174.7045448k3,015k1,030k0.921.20%
3 Months81.0789.8270.790180.2022448k6,457k1,005k-3.28-4.05%
6 Months104.55105.6666.280.7383162k6,457k976k-26.76-25.60%
1 Year122.68128.666.293.2605162k6,457k893k-44.89-36.59%
3 Years53.76149.119947.58597.150406,457k820k24.0344.70%
5 Years46.69149.119925.5375.159906,708k814k31.1066.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160529 05:48:56