Synthetic Fixed Income S... Stock Quote GJO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJO) Quote

Synthetic Fixed Income Securities Inc (GJO)

25.43

0.33

(1.31%)

Closed April 20 4:00PM

Delayed by 15 minutes

25.43

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

25.43

Bid

-

Ask

-

Volume

269

24.90 Day's Range 25.43

23.78 52 Week Range 25.45

Market Cap

Previous Close

25.10

Open

24.90

Last Trade

Last Trade Time

Financial Volume

$ 6,787

VWAP

25.2308

Average Volume (3m)

548

Shares Outstanding

2,692,234,000

Dividend Yield

-

PE Ratio

10.33

Earnings Per Share (EPS)

5.76

Revenue

648.13B

Net Profit

15.51B

Sector

Variety Stores

Industry

Variety Stores

Website

www.stock.walmart.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Synthetic Fixed Income Securities Inc is listed in the Variety Stores sector of the New York Stock Exchange with ticker GJO. The last closing price for Synthetic Fixed Income S... was $25.10. Over the last year, Synthetic Fixed Income S... shares have traded in a share price range of $ 23.78 to $ 25.45.

Synthetic Fixed Income S... currently has 2,692,234,000 shares outstanding. The market capitalization of Synthetic Fixed Income S... is $160.27 billion. Synthetic Fixed Income S... has a price to earnings ratio (PE ratio) of 10.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.43	25.43	24.9	96	25.33890625	SP
4	0.18	0.712871287129	25.25	25.45	24.8829	387	25.15598295	SP
12	0.63	2.54032258065	24.8	25.45	24.67	548	25.04203431	SP
26	0.45	1.80144115292	24.98	25.45	24.36	624	24.90397061	SP
52	0.83	3.37398373984	24.6	25.45	23.78	880	24.71613497	SP
156	1.79	7.57191201354	23.64	25.45	23	1131	23.96949753	SP
260	2.39	10.3732638889	23.04	25.45	20.02	1116	23.56024718	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

nowwhat2

nowwhat2 4 minutes ago

This halving's different https://cointelegraph.com/news/bitcoin-halving-2024-institutional-impact-price-surge

I also am wondering whether the increased cryptos particpation adoption could be PRIMARILY attributable to the worlds' eagerness to gamble / trade cryptos (and NOT so much

ksquared

ksquared 5 minutes ago

Good Morning, bbotcs. I sure hope you're wrong.
Michelle keeps saying she doesn't want to do it.
Let's hope she's telling the truth.
Stay safe. Watch your back.

Horsts

Horsts 7 minutes ago

So if Monday will revenue to show, why did they sell new stocks and warrants a half week before at .36 ?
If numbers would be good, they could wait until shares rise to .80 or so to sell new stocks and warrants at much higher prices.
So I feel not well with that stock.

Wise Man

Wise Man 8 minutes ago

BOTTOM LINE. 2nd-lien mortgages turn into 1st-lien motgages, in the case of purchases of those cash-out refinancings.
After being bundled into UMBSs, it isn't a new product.

mascale

mascale 10 minutes ago

Usual Waterchaser sausage-links--not verifiable: Noted/Public!

Foosbeflippin

Foosbeflippin 10 minutes ago

Sorry, I'm limited to 2 post here a day and I'm the admin for the board.. crazy haha

I have also messaged them about my 2 post limit and they said I need to wait till there's more people on the board.. lol wtf

$MOBILE

Foosbeflippin

Foosbeflippin 12 minutes ago

I have messaged ihub to see if they could put the live data up or make it a regular board but they haven't responded to me.
$MOBILE

fuagf

fuagf 13 minutes ago

Schauffele's 42 on my bench yesterday brought back your Scheffler
bench mention. Can Schauffel repeat? Yes he could. Will he? https://www.democraticunderground.com/emoticons/popcorn.gif

Scope08

Scope08 14 minutes ago

Keep talking Dipsh7t. Your time is ticking away.

SkeBallLarry

SkeBallLarry 14 minutes ago

Talladega ~ 5 11 1 17

Inwestor69

Inwestor69 16 minutes ago

Soon only "Diamond Hands" will be able to benefit from having gifx.

Orange Cassidy

Orange Cassidy 17 minutes ago

Do not mind Carlson he is the resident village idiot on these forums

Nrdc92

Nrdc92 20 minutes ago

Can’t imagine WHY anyone would make fun of a single $50k deal after 20 years of claiming commercialization was imminent and ten years of working with Tier Ones, and that shareholders should buy Ferraris, and LWLG will be “ubiquitous.”

RyNo_23

RyNo_23 20 minutes ago

By reading the twitter posts...it appears the merger may be delayed.

However, he also speaks of the desire to pay shareholders' dividends eventually.

Still a lengthy road to the promise land $$$

Inwestor69

Inwestor69 21 minutes ago

Soon everything will be explained and doubts will be dispelled. The audits are probably complete. CE removed. And we will wait until the end of the year with the listing on NASDAQ.

maent

maent 24 minutes ago

Keep it up, you will need a clown car. Probably to live in.

Scope08

Scope08 25 minutes ago

The deal LWLG signed last year was a small deal. Good faith investors viewed it as a positive step, but look how it went over with the shorts and the disgruntled naysayers. They made fun of it.

Screw the small deals. Shoot the Moon, Dr. Lebby. The repercussions of his strategy w

maent

maent 28 minutes ago

What color are your pom poms?

maent

maent 30 minutes ago

KeepItRealistic

Re: HoldEm777 post# 319

Thursday, November 24, 2022 3:51:22 PM

Post#
320
of 2492
I first bought this at .095 pre RS

Which is $9.50 post RS

I am expecting $20+ on Sundry acquisition clos

n4807g

n4807g 36 minutes ago

Tesla cuts US prices of Models Y, X, S by $2,000
https://finance.yahoo.com/news/tesla-cuts-us-prices-models-053202257.html

Without much lower price options EV's will never achieve wide acceptance in the USA. Tesla and the legacy auto companies can cut prices but it doesn't fix

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions