We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -2.52057613169 | 38.88 | 39.08 | 37.58 | 69547 | 38.38788989 | CS |
| 4 | -3.52 | -8.49830999517 | 41.42 | 42.44 | 37.58 | 191622 | 40.4104571 | CS |
| 12 | -2.73 | -6.71917302486 | 40.63 | 43.95 | 37.58 | 201553 | 41.35837902 | CS |
| 26 | 2.63 | 7.45676212078 | 35.27 | 43.95 | 34.04 | 254937 | 39.5072809 | CS |
| 52 | -3.23 | -7.85314855337 | 41.13 | 45.3899 | 34.04 | 227014 | 39.75804892 | CS |
| 156 | -12.1 | -24.2 | 50 | 62.56 | 34.04 | 325112 | 45.32255316 | CS |
| 260 | -15.95 | -29.6193129062 | 53.85 | 64.86 | 13 | 432434 | 40.54591469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 38.19 | -0.44 | -1.14 | 38.82 | 38.82 | 38.09 | 28080 |
| 1713912000 | 38.63 | 0.23 | 0.60 | 38.34 | 39.08 | 38.3 | 39003 |
| 1713825600 | 38.4 | 0.32 | 0.84 | 38.08 | 38.92 | 37.62 | 139856 |
| 1713566400 | 38.08 | -0.38 | -0.99 | 38.3 | 38.785 | 38 | 41402 |
| 1713480000 | 38.46 | -0.18 | -0.47 | 38.88 | 39.04 | 38 | 99394 |
| 1713393600 | 38.64 | -0.76 | -1.93 | 39.86 | 40.14 | 38.34 | 180910 |
| 1713307200 | 39.4 | 0.51 | 1.31 | 38.54 | 39.61 | 38.08 | 176831 |
| 1713220800 | 38.89 | -0.3 | -0.77 | 39.25 | 39.46 | 38.25 | 291489 |
| 1712961600 | 39.19 | -0.82 | -2.05 | 39.61 | 39.74 | 39 | 233318 |
| 1712875200 | 40.01 | 0.29 | 0.73 | 39.78 | 40.15 | 39.35 | 187411 |
| 1712788800 | 39.72 | -1.18 | -2.89 | 40.06 | 40.24 | 39.53 | 158929 |
| 1712702400 | 40.9 | -0.26 | -0.63 | 41.36 | 41.67 | 40.45 | 86529 |
| 1712616000 | 41.16 | -0.08 | -0.19 | 41.4 | 41.555 | 41 | 104770 |
| 1712356800 | 41.24 | 1.04 | 2.59 | 40.5 | 41.31 | 40 | 209655 |
| 1712270400 | 40.2 | -0.55 | -1.35 | 41 | 41.74 | 40.2 | 38275 |
| 1712184000 | 40.75 | -0.75 | -1.81 | 41.17 | 41.43 | 40.73 | 82615 |
| 1712097600 | 41.5 | -0.78 | -1.84 | 41.79 | 42.25 | 41.06 | 1343347 |
| 1712011200 | 42.28 | 0.38 | 0.91 | 41.85 | 42.44 | 41.5801 | 50090 |
| 1711665600 | 41.9 | 0.43 | 1.04 | 41.42 | 42.06 | 41.25 | 159625 |
| 1711579200 | 41.47 | 0.11 | 0.27 | 41.59 | 42.25 | 41.27 | 103291 |
| 1711492800 | 41.36 | 0.26 | 0.63 | 41.72 | 41.91 | 41.1 | 141904 |
| 1711406400 | 41.1 | -0.28 | -0.68 | 41.33 | 41.91 | 40.88 | 177053 |
| 1711147200 | 41.38 | -0.49 | -1.17 | 42 | 42.4099 | 41.27 | 168689 |
| 1711060800 | 41.87 | -0.47 | -1.11 | 42.71 | 43.21 | 41.79 | 215777 |
| 1710974400 | 42.34 | 0.11 | 0.26 | 42.08 | 43.19 | 41.8 | 234043 |
| 1710888000 | 42.23 | -0.65 | -1.52 | 42.62 | 43.48 | 42.01 | 271426 |
| 1710801600 | 42.88 | -0.13 | -0.30 | 43.1 | 43.83 | 42.76 | 223896 |
| 1710542400 | 43.01 | 0.12 | 0.28 | 42.6 | 43.85 | 42.51 | 161599 |
| 1710456000 | 42.89 | -0.22 | -0.51 | 42.87 | 43.23 | 42.58 | 169702 |
| 1710369600 | 43.11 | 0.74 | 1.75 | 42.36 | 43.95 | 42.1813 | 221943 |
| 1710283200 | 42.37 | -0.02 | -0.05 | 42.23 | 42.5 | 41.6906 | 153702 |
| 1710196800 | 42.39 | -0.07 | -0.16 | 42.23 | 42.62 | 42 | 85183 |
| 1709941200 | 42.46 | -0.64 | -1.48 | 42.93 | 43.44 | 42.15 | 137161 |
| 1709854800 | 43.1 | 0.37 | 0.87 | 42.71 | 43.72 | 42.71 | 328046 |
| 1709768400 | 42.73 | 0.91 | 2.18 | 42.01 | 43.09 | 41.82 | 355029 |
| 1709682000 | 41.82 | -0.96 | -2.24 | 42.14 | 43.02 | 41.82 | 254534 |
| 1709595600 | 42.78 | 0.36 | 0.85 | 42.23 | 43.65 | 42.23 | 534085 |
| 1709336400 | 42.42 | 1.64 | 4.02 | 41.08 | 42.635 | 40.46 | 261073 |
| 1709250000 | 40.78 | 0.83 | 2.08 | 39.92 | 41.03 | 39.74 | 121711 |
| 1709163600 | 39.95 | -0.42 | -1.04 | 40.01 | 40.71 | 39.95 | 83033 |
| 1709077200 | 40.37 | 0.66 | 1.66 | 39.78 | 40.72 | 39.76 | 91044 |
| 1708990800 | 39.71 | 0.47 | 1.20 | 39.01 | 40.46 | 39 | 93923 |
| 1708731600 | 39.24 | -0.52 | -1.31 | 39.99 | 40 | 39.14 | 139586 |
| 1708645200 | 39.76 | -0.04 | -0.10 | 40.22 | 40.305 | 39.6 | 175221 |
| 1708558800 | 39.8 | -0.8 | -1.97 | 40.61 | 40.61 | 39.75 | 151447 |
| 1708472400 | 40.6 | -1.89 | -4.45 | 42.11 | 42.223 | 40.52 | 165125 |
| 1708126800 | 42.49 | 0.7 | 1.68 | 41.98 | 42.99 | 41.105 | 195332 |
| 1708040400 | 41.79 | 0.45 | 1.09 | 40.9 | 42.09 | 40 | 208750 |
| 1707954000 | 41.34 | -0.54 | -1.29 | 42.24 | 42.24 | 40.2 | 325830 |
| 1707867600 | 41.88 | -0.79 | -1.85 | 41.95 | 42.41 | 41.55 | 329278 |
| 1707781200 | 42.67 | 0.71 | 1.69 | 41.66 | 42.78 | 41.6587 | 208395 |
| 1707522000 | 41.96 | 0.42 | 1.01 | 41.49 | 42.11 | 41.4 | 155726 |
| 1707435600 | 41.54 | -0.03 | -0.07 | 41.78 | 41.9 | 41.11 | 178866 |
| 1707349200 | 41.57 | 0.49 | 1.19 | 41.09 | 41.6 | 40.89 | 302231 |
| 1707262800 | 41.08 | 0.72 | 1.78 | 40.38 | 41.48 | 40.37 | 176209 |
| 1707176400 | 40.36 | -0.58 | -1.42 | 40.89 | 41 | 40.36 | 220145 |
| 1706917200 | 40.94 | 0.11 | 0.27 | 40.88 | 41 | 40.35 | 234607 |
| 1706830800 | 40.83 | 0.06 | 0.15 | 40.63 | 41.27 | 39.9948 | 300658 |
| 1706744400 | 40.77 | -0.18 | -0.44 | 40.58 | 41.565 | 40.46 | 487617 |
| 1706658000 | 40.95 | 0.93 | 2.32 | 40 | 41.43 | 39.47 | 390874 |
| 1706571600 | 40.02 | 0.16 | 0.40 | 39.97 | 40.18 | 39.65 | 343132 |
| 1706312400 | 39.86 | 0.5 | 1.27 | 39.58 | 40.03 | 39.29 | 413130 |
| 1706226000 | 39.36 | 0.12 | 0.31 | 39.3 | 39.75 | 38.955 | 234446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
