ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Flowco Holdings Inc

Flowco Holdings Inc (FLOC)

26.30
0.05
(0.19%)
At close: February 16 4:00PM
26.30
0.01
( 0.04% )
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.30
Bid
-
Ask
-
Volume
286,312
25.62 Day's Range 26.51
26.185 52 Week Range 30.50
Previous Close
26.25
Open
26.12
Last Trade
19728
@
26.3
Last Trade Time
Average Volume (3m)
625,401
Financial Volume
$ 7,463,584
VWAP
26.068

FLOC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-7.7192982456128.529.1426.18533284227.42682959CS
4-3.2-10.847457627129.530.526.18546782028.83930503CS
12-2.7-9.310344827592930.526.18562540129.09005765CS
26-2.7-9.310344827592930.526.18562540129.09005765CS
52-2.7-9.310344827592930.526.18562540129.09005765CS
156-2.7-9.310344827592930.526.18562540129.09005765CS
260-2.7-9.310344827592930.526.18562540129.09005765CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?
The current share price of Flowco is $ 26.30
What is the 1 year trading range for Flowco share price?
Flowco has traded in the range of $ 26.185 to $ 30.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
$ 5.31
(15.43%)
4.06M
CAECae Inc
$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
$ 9.015
(-7.82%)
84.26M
NIONIO Inc
$ 4.43
(3.99%)
54.3M
FFord Motor Company
$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
Dieselsmoke Dieselsmoke 2 minutes ago
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK 5 minutes ago
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo 6 minutes ago
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB
1hunglo 1hunglo 7 minutes ago
And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden & war torn which is the only reason she is with you
RDGL
joe botts joe botts 8 minutes ago
No where to go. It's REVOKED
janice shell janice shell 9 minutes ago
Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas 10 minutes ago
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot 10 minutes ago
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf 11 minutes ago
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz 12 minutes ago
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 12 minutes ago
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD
Trum Trum 13 minutes ago
It does... but bottom line , like i stated.... every buy is because there was a seller. now I know that there are some pumpers out there that are paid to claim that it is just weak hands.... sure ...or maybe it is smart hands selling too. ... in my case I'll take several K in selling half my hold
RITE
boi568 boi568 13 minutes ago
I follow your reasoning. We can eliminate all that FDA corruption by dropping the headcount to zero. Problem . . . er, solved.
AVXL
igotthemojo igotthemojo 13 minutes ago
on the other hand, kim also said this on July 8th:

"announces today that it has signed a production agreement for the manufacturing of its recombinant spider silk technology..........Under the terms of this agreement, Kraig Labs will work with silk manufacturers to adapt their existin
KBLB
arizona1 arizona1 13 minutes ago
That's the only rewarding thing about the end of America. Watching all these complicit morons have their lives ruined.

Hispanics for Trump get deported
Muslims for Trump lose Gaza
Blacks for Trump lose their vote
Women for Trump die in childbirth
Veterans
cojoboy cojoboy 14 minutes ago
Love how soda pop lies about me and gets my rep!s deleted
PHIL
Threeflight Threeflight 15 minutes ago
I think the bid sizes and buying as of late says it all. :)
AVVH

Your Recent History

Delayed Upgrade Clock