FIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 55.54 | -0.06 | -0.11% | 55.90 | 56.29 | 55.14 | 4,843,465 |
| Sep 26 2023 | 55.60 | -0.38 | -0.68% | 55.43 | 55.95 | 55.31 | 5,478,288 |
| Sep 25 2023 | 55.98 | -0.14 | -0.25% | 55.88 | 56.24 | 55.49 | 3,689,459 |
| Sep 22 2023 | 56.12 | -0.93 | -1.63% | 57.11 | 57.40 | 56.05 | 5,423,456 |
| Sep 21 2023 | 57.05 | -1.09 | -1.87% | 58.04 | 58.04 | 56.51 | 4,668,962 |
| Sep 20 2023 | 58.14 | -0.09 | -0.15% | 58.665 | 59.53 | 58.09 | 7,728,190 |
| Sep 19 2023 | 58.23 | 0.97 | 1.69% | 57.40 | 58.42 | 57.26 | 9,160,113 |
| Sep 18 2023 | 57.26 | 0.36 | 0.63% | 56.48 | 57.42 | 56.35 | 5,452,205 |
| Sep 15 2023 | 56.90 | 0.52 | 0.92% | 56.57 | 57.5557 | 56.42 | 9,018,116 |
| Sep 14 2023 | 56.38 | 1.13 | 2.05% | 55.63 | 56.67 | 55.40 | 6,043,881 |
| Sep 13 2023 | 55.25 | -0.47 | -0.84% | 56.01 | 56.165 | 55.02 | 5,180,355 |
| Sep 12 2023 | 55.72 | 0.20 | 0.36% | 55.38 | 56.29 | 55.34 | 3,368,249 |
| Sep 11 2023 | 55.52 | 0.19 | 0.34% | 55.49 | 55.89 | 54.93 | 2,802,351 |
| Sep 08 2023 | 55.33 | 0.94 | 1.73% | 54.62 | 55.86 | 54.62 | 4,346,935 |
| Sep 07 2023 | 54.39 | -0.93 | -1.68% | 55.00 | 55.17 | 54.31 | 2,897,473 |
| Sep 06 2023 | 55.32 | -0.32 | -0.58% | 55.19 | 55.88 | 55.17 | 2,429,893 |
| Sep 05 2023 | 55.64 | -1.04 | -1.83% | 56.44 | 56.56 | 55.60 | 2,587,012 |
| Sep 04 2023 | 56.68 | 0.00 | +0.00% | 56.55 | 57.11 | 56.17 | 0 |
| Sep 01 2023 | 56.68 | 0.82 | 1.47% | 56.55 | 57.11 | 56.17 | 2,928,243 |
| Aug 31 2023 | 55.86 | -0.43 | -0.76% | 56.28 | 56.55 | 55.47 | 4,727,550 |
| Aug 30 2023 | 56.29 | 0.57 | 1.02% | 55.72 | 56.325 | 55.46 | 2,407,519 |
| Aug 29 2023 | 55.72 | -0.24 | -0.43% | 56.30 | 56.30 | 55.14 | 3,372,770 |
| Aug 28 2023 | 55.96 | 1.22 | 2.23% | 55.27 | 56.14 | 55.07 | 3,504,342 |
| Aug 25 2023 | 54.74 | -0.52 | -0.94% | 54.82 | 55.15 | 53.84 | 3,441,834 |
| Aug 24 2023 | 55.26 | -0.02 | -0.04% | 55.36 | 55.805 | 55.035 | 1,980,493 |
| Aug 23 2023 | 55.28 | 0.09 | 0.16% | 55.29 | 55.35 | 54.76 | 2,612,075 |
| Aug 22 2023 | 55.19 | -0.49 | -0.88% | 55.84 | 55.84 | 54.92 | 2,760,142 |
| Aug 21 2023 | 55.68 | 0.29 | 0.52% | 55.39 | 55.88 | 54.80 | 2,377,879 |
| Aug 18 2023 | 55.39 | -0.67 | -1.2% | 55.26 | 56.125 | 55.12 | 3,477,486 |
| Aug 17 2023 | 56.06 | 0.25 | 0.45% | 55.99 | 56.74 | 55.675 | 3,426,922 |
| Aug 16 2023 | 55.81 | -0.07 | -0.13% | 55.20 | 56.14 | 55.12 | 3,082,367 |
| Aug 15 2023 | 55.88 | -0.11 | -0.2% | 55.50 | 55.97 | 55.21 | 3,345,344 |
| Aug 14 2023 | 55.99 | -0.30 | -0.53% | 56.00 | 56.52 | 55.80 | 2,633,726 |
| Aug 11 2023 | 56.29 | -1.01 | -1.76% | 56.88 | 57.03 | 56.16 | 3,125,850 |
| Aug 10 2023 | 57.30 | -0.48 | -0.83% | 58.32 | 58.71 | 56.95 | 3,007,334 |
| Aug 09 2023 | 57.78 | 0.12 | 0.21% | 57.51 | 58.16 | 57.14 | 2,448,632 |
| Aug 08 2023 | 57.66 | -0.67 | -1.15% | 56.82 | 57.92 | 56.82 | 2,603,627 |
| Aug 07 2023 | 58.33 | -0.48 | -0.82% | 59.01 | 59.35 | 57.995 | 2,723,086 |
| Aug 04 2023 | 58.81 | 1.52 | 2.65% | 57.50 | 59.75 | 57.21 | 5,071,895 |
| Aug 03 2023 | 57.29 | -2.22 | -3.73% | 59.16 | 59.275 | 57.16 | 6,536,420 |
| Aug 02 2023 | 59.51 | -1.56 | -2.55% | 62.24 | 62.58 | 58.44 | 7,089,186 |
| Aug 01 2023 | 61.07 | 0.69 | 1.14% | 60.40 | 61.16 | 60.23 | 3,289,802 |
| Jul 31 2023 | 60.38 | 0.73 | 1.22% | 60.04 | 60.89 | 59.95 | 3,295,317 |
| Jul 28 2023 | 59.65 | -1.32 | -2.16% | 61.65 | 61.8656 | 59.38 | 3,379,420 |
| Jul 27 2023 | 60.97 | -0.52 | -0.85% | 61.58 | 61.94 | 60.85 | 4,331,880 |
| Jul 26 2023 | 61.49 | -0.63 | -1.01% | 62.00 | 62.02 | 61.1352 | 4,411,804 |
| Jul 25 2023 | 62.12 | 0.28 | 0.45% | 62.00 | 62.39 | 61.85 | 3,528,328 |
| Jul 24 2023 | 61.84 | 0.28 | 0.45% | 61.62 | 62.08 | 61.415 | 3,085,005 |
| Jul 21 2023 | 61.56 | 0.38 | 0.62% | 61.62 | 61.88 | 60.85 | 3,860,975 |
| Jul 20 2023 | 61.18 | 0.35 | 0.58% | 60.86 | 61.43 | 60.67 | 4,054,379 |
| Jul 19 2023 | 60.83 | 0.66 | 1.1% | 60.42 | 61.38 | 60.22 | 4,480,381 |
| Jul 18 2023 | 60.17 | 1.81 | 3.1% | 58.36 | 60.32 | 58.33 | 5,234,293 |
| Jul 17 2023 | 58.36 | -0.81 | -1.37% | 58.82 | 59.15 | 58.34 | 2,953,020 |
| Jul 14 2023 | 59.17 | -0.46 | -0.77% | 59.71 | 59.875 | 58.76 | 3,371,044 |
| Jul 13 2023 | 59.63 | 0.39 | 0.66% | 59.35 | 59.985 | 58.74 | 3,198,281 |
| Jul 12 2023 | 59.24 | -0.05 | -0.08% | 60.29 | 60.45 | 58.93 | 3,571,497 |
| Jul 11 2023 | 59.29 | 0.02 | 0.03% | 58.54 | 59.47 | 58.20 | 3,932,550 |
| Jul 10 2023 | 59.27 | 0.00 | 0.0% | 59.27 | 59.27 | 59.27 | 0 |
| Jul 07 2023 | 59.27 | 0.18 | 0.3% | 58.45 | 59.81 | 58.14 | 8,498,486 |
| Jul 06 2023 | 59.09 | -0.71 | -1.19% | 59.17 | 59.84 | 57.69 | 14,908,550 |
| Jul 05 2023 | 59.80 | 1.80 | 3.1% | 58.01 | 60.56 | 57.83 | 14,525,191 |
| Jul 04 2023 | 58.00 | 0.00 | +0.00% | 58.11 | 58.6998 | 56.61 | 0 |
| Jul 03 2023 | 58.00 | 0.00 | +0.00% | 58.11 | 58.6998 | 56.61 | 0 |
| Jul 03 2023 | 58.00 | 3.30 | 6.03% | 58.11 | 58.6998 | 56.61 | 8,776,998 |
| Jun 30 2023 | 54.70 | 1.78 | 3.36% | 53.85 | 54.815 | 53.67 | 5,353,022 |