We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.35 | 2.77987897126 | 264.4 | 273.91 | 262.08 | 1352508 | 267.04290919 | CS |
| 4 | -18.06 | -6.23166902453 | 289.81 | 290.44 | 262.08 | 1642291 | 274.04157687 | CS |
| 12 | 28.34 | 11.6429070293 | 243.41 | 291.27 | 234.45 | 1985347 | 259.42719087 | CS |
| 26 | 32.44 | 13.5556391292 | 239.31 | 291.27 | 224.69 | 2137558 | 255.56253611 | CS |
| 52 | 40.75 | 17.6406926407 | 231 | 291.27 | 213.805 | 2033014 | 251.4161202 | CS |
| 156 | -7.56 | -2.70667000823 | 279.31 | 319.9 | 141.9193 | 2399170 | 229.60785148 | CS |
| 260 | 76.5 | 39.1805377721 | 195.25 | 319.9 | 88.69 | 2557166 | 211.39754333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 271.75 | 1.6 | 0.59 | 270.42 | 273.91 | 270 | 1186197 |
| 1713825600 | 270.14999 | 3.16 | 1.18 | 268.67 | 271.94 | 267.02 | 1246616 |
| 1713566400 | 266.99 | 3.62 | 1.37 | 264.27999 | 269.1 | 263.45999 | 1894298 |
| 1713480000 | 263.37 | 0.3 | 0.11 | 264 | 265.2 | 262.08 | 1063593 |
| 1713393600 | 263.07 | -1.87 | -0.71 | 264.39999 | 265.931 | 262.22 | 1371836 |
| 1713307200 | 264.94 | -1.8 | -0.67 | 266.58 | 266.845 | 263.16 | 1421132 |
| 1713220800 | 266.74 | -1.06 | -0.40 | 270.82 | 271.61 | 266.14999 | 998879 |
| 1712961600 | 267.8 | -4.38 | -1.61 | 271.11 | 271.72 | 265.89999 | 1175972 |
| 1712875200 | 272.18 | 1.88 | 0.70 | 270.39 | 273.0646 | 269.70319 | 1031477 |
| 1712788800 | 270.3 | -6.07 | -2.20 | 272.23 | 273.8696 | 267.76 | 2603170 |
| 1712702400 | 276.37 | 0.8 | 0.29 | 275.02999 | 276.55 | 273.6 | 1223805 |
| 1712616000 | 275.57 | 2.05 | 0.75 | 274.98 | 276.52 | 274.26 | 2048051 |
| 1712356800 | 273.52 | -1.99 | -0.72 | 275 | 275.95 | 272.16 | 1567540 |
| 1712270400 | 275.51 | -2.98 | -1.07 | 280.43 | 281.19 | 274.39999 | 1836241 |
| 1712184000 | 278.49 | 3.2 | 1.16 | 276.68 | 279.64 | 275 | 1804977 |
| 1712097600 | 275.29 | -4.84 | -1.73 | 276.51 | 277.93 | 273.83999 | 2512109 |
| 1712011200 | 280.13 | -9.61 | -3.32 | 284.24 | 287.08999 | 279.37 | 2783727 |
| 1711665600 | 289.74 | 1.86 | 0.65 | 287.27999 | 290.44 | 286.45999 | 1647409 |
| 1711579200 | 287.88 | -1.11 | -0.38 | 289.81 | 290 | 284.3 | 1786507 |
| 1711492800 | 288.99 | 6.42 | 2.27 | 283.13 | 290.87 | 282.85 | 4524881 |
| 1711406400 | 282.57 | -1.75 | -0.62 | 280.77999 | 283.015 | 277.55 | 3027445 |
| 1711147200 | 284.32 | 19.47 | 7.35 | 286 | 291.27 | 281.3977 | 8185921 |
| 1711060800 | 264.85 | 4.86 | 1.87 | 259.58999 | 265.52999 | 259.54 | 4842780 |
| 1710974400 | 259.99 | 3.37 | 1.31 | 256.62 | 260.18 | 255.01 | 1887905 |
| 1710888000 | 256.62 | 3.44 | 1.36 | 252.93 | 257.27 | 252.51 | 1444297 |
| 1710801600 | 253.18 | -0.11 | -0.04 | 253.32 | 254.935 | 251.68 | 1558483 |
| 1710542400 | 253.29 | -2.24 | -0.88 | 252.87 | 255.8125 | 252.33 | 3295861 |
| 1710456000 | 255.53 | 0.31 | 0.12 | 254.67 | 256.355 | 253.545 | 1327239 |
| 1710369600 | 255.22 | 1 | 0.39 | 255.55 | 258.18 | 255.155 | 1491802 |
| 1710283200 | 254.22 | 1.52 | 0.60 | 253.25 | 258.20999 | 253.19 | 1912285 |
| 1710196800 | 252.7 | 5.02 | 2.03 | 247.84 | 253.3996 | 247.64 | 1474970 |
| 1709941200 | 247.68 | -2.56 | -1.02 | 250.07 | 250.29 | 247.49 | 1116991 |
| 1709854800 | 250.24 | 1.84 | 0.74 | 249.53 | 251.17 | 248.99 | 1536606 |
| 1709768400 | 248.4 | -0.32 | -0.13 | 249.81 | 251.65 | 247.43 | 1649898 |
| 1709682000 | 248.72 | 1.95 | 0.79 | 245.65 | 248.79 | 245.16 | 1381040 |
| 1709595600 | 246.77 | 0.17 | 0.07 | 245.04 | 248.1 | 244.5253 | 1594568 |
| 1709336400 | 246.6 | -2.37 | -0.95 | 248.04 | 249.18 | 245.57 | 1682704 |
| 1709250000 | 248.97 | 4.6 | 1.88 | 245.78 | 249.46 | 245.205 | 2789226 |
| 1709163600 | 244.37 | 2.97 | 1.23 | 239.33 | 244.52 | 239.07 | 1442611 |
| 1709077200 | 241.4 | 0.28 | 0.12 | 241.32 | 242.5999 | 240.9 | 1029994 |
| 1708990800 | 241.12 | -2.34 | -0.96 | 241.62 | 243.89 | 240.515 | 1294610 |
| 1708731600 | 243.46 | -0.7 | -0.29 | 244.23 | 244.95 | 242.52 | 1127388 |
| 1708645200 | 244.16 | 2.75 | 1.14 | 242.14 | 244.3 | 241.58 | 1343891 |
| 1708558800 | 241.41 | 1.87 | 0.78 | 239.7 | 241.54 | 238.21 | 1496005 |
| 1708472400 | 239.54 | 1.95 | 0.82 | 237.07 | 239.66 | 235.32 | 1671348 |
| 1708126800 | 237.59 | 1.07 | 0.45 | 235.81 | 238.19 | 234.45 | 2112884 |
| 1708040400 | 236.52 | -0.31 | -0.13 | 236.27 | 238.32 | 235.74 | 1519848 |
| 1707954000 | 236.83 | 0.44 | 0.19 | 237.42 | 237.72 | 235.31 | 1451601 |
| 1707867600 | 236.39 | -8.05 | -3.29 | 240.75 | 240.841 | 235.05 | 2513087 |
| 1707781200 | 244.44 | 1.82 | 0.75 | 242.71 | 244.6 | 241.86 | 1773241 |
| 1707522000 | 242.62 | 0.87 | 0.36 | 242.06 | 242.82 | 240.13 | 1786223 |
| 1707435600 | 241.75 | -0.38 | -0.16 | 242.54 | 243.34 | 240.41 | 1847224 |
| 1707349200 | 242.13 | 0.81 | 0.34 | 242.5 | 243.28 | 240.325 | 2155566 |
| 1707262800 | 241.32 | 3.01 | 1.26 | 238.9 | 243.78 | 238.71 | 2625072 |
| 1707176400 | 238.31 | -4.05 | -1.67 | 240.79 | 241.6 | 237.95 | 2625052 |
| 1706917200 | 242.36 | 0.41 | 0.17 | 241.5 | 243.8199 | 239.34 | 1999160 |
| 1706830800 | 241.95 | 0.66 | 0.27 | 241.39 | 242.59 | 239.18 | 2416823 |
| 1706744400 | 241.29 | -2.48 | -1.02 | 243.41 | 244.45 | 240.54 | 2990076 |
| 1706658000 | 243.77 | -4.26 | -1.72 | 243.7 | 247.045 | 241.35 | 3962966 |
| 1706571600 | 248.03 | -3.52 | -1.40 | 251.4 | 251.4 | 246.01 | 2611448 |
| 1706312400 | 251.55 | -1.58 | -0.62 | 253.42 | 254.4399 | 250.78 | 1755702 |
| 1706226000 | 253.13 | 3.4 | 1.36 | 251.85 | 254.845 | 251.459 | 1713001 |
| 1706139600 | 249.73 | -1.12 | -0.45 | 252.17 | 253.52 | 248.79 | 2480773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
