24/07/2016 09:45:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

FIRST DATA CORP Share Price - FDC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Data Corp. Class A FDC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.73% 12.27 12.445 12.23 12.34 12.36 16:01:25
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,934 1,907,683 12.3121 23,487,583.86
Last Trade Time Type Quantity Stock Price Currency
16:44:16 formt 373 12.27 USD

First Data Corp. Class A News

Date Time Source News Article
7/18/201607:00Business WireFirst Data Expands into Sports and Entertainment Industry..
7/13/201609:01Business WireIngenico Group Offers New Payment Solutions with Support for..
7/06/201614:31Dow Jones NewsPotential Bidders for Moneris U.S. Unit Include Vantiv,..
7/05/201616:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical FDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5912.49511.29512.06491,726k3,189k2,494k0.685.87%
1 Month11.2812.4959.911.08391,726k15M4,459k0.998.78%
3 Months11.8713.099.911.60471,726k35M5,937k0.403.37%
6 Months14.1614.648.3711.81521,073k35M4,943k-1.89-13.35%
1 Year16.3917.998.3713.0361282k56M4,634k-4.12-25.14%
3 Years16.3917.998.3713.0361282k56M4,634k-4.12-25.14%
5 Years16.3917.998.3713.0361282k56M4,634k-4.12-25.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160724 08:45:31