Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
First Data Corp. Class A FDC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +0.44% 18.33 18.38 18.13 18.2 18.25 16:00:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,118 5,683,569 $ 18.2672 $ 103.82M 3.67M 12.74 - 19.20
Last Trade Time Type Quantity Stock Price Currency
16:42:43 formt 507 $18.33 USD

First Data Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.92B 922.98M $ 420M 0.47 37.90 311.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 365.66k 75.00%

more financials information »

First Data Corp. Class A News

Date Time Source News Article
9/20/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201717:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201716:45Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201716:32Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)

Latest FDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9618.9617.617.97666M56M19M-0.63-3.32%
1 Month1818.9717.618.07151M56M7M0.331.83%
3 Months18.0719.217.3818.1630975k56M4M0.261.44%
6 Months15.1919.214.6717.4349934k56M4M3.1420.67%
1 Year13.5619.212.7416.0830934k56M4M4.7735.18%
3 Years16.3919.28.3714.4688282k56M4M1.9411.84%
5 Years16.3919.28.3714.4688282k56M4M1.9411.84%

First Data Corp. Class A Description

Operates electronic commerce businesses providing services that include merchant transaction processing & acquiring services; credit, retail & debit card issuing & processing services; official check issuance & check guarantee & verification services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 21:45:15