FIRST DATA CORP Stock Price - FDC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 16.64 ▲ 0.01 (0.06%)
Company Name Stock Ticker Symbol Market Type ISIN
First Data Corp. Class A FDC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +1.59% 16.63 16.635 16.33 16.42 16.37 16:53:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,905 3,204,345 $ 16.5077 $ 52.9M 2.96M - - -
Last Trade Time Type Quantity Stock Price Currency
16:32:27 formt 40 $16.64 USD

First Data Corp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.15B 910.98M $ -1.48B -7.70 0.00 79.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.68M $ 0.00 0.00% 365.66k 75.00%

more financials information »

First Data Corp. Class A News

Date Time Source News Article
2/21/201717:04Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201709:15Business WireFirst Data and ShopKeep Expand Partnership
2/14/201711:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201711:00Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/201706:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201707:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical FDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1216.63516.010.00002M5M3M0.513.16%
1 Month15.5216.63515.020.00001M11M3M1.117.15%
3 Months14.9716.63513.960.00001M11M3M1.6611.09%
6 Months13.3916.63512.740.00001M20M4M3.2424.20%
1 Year12.2916.6359.900.00001M35M4M4.3435.31%
3 Years16.3917.998.370.0000282k56M4M0.241.46%
5 Years16.3917.998.370.0000282k56M4M0.241.46%

First Data Corp. Class A Description

Operates electronic commerce businesses providing services that include merchant transaction processing & acquiring services; credit, retail & debit card issuing & processing services; official check issuance & check guarantee & verification services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 01:53:59