Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

FIRST DATA CORP Share Price - FDC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Data Corp. Class A FDC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.47 +3.49% 13.92 14 13.56 13.6 13.45 18:50:20
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
22,058 5,984,959 13.7771 82,455,378.64
Last Trade Time Type Quantity Stock Price Currency
16:34:20 formt 149 13.92 USD

First Data Corp. Class A News

Historical FDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.451413.08513.29721,000k5,985k2,022k0.473.49%
1 Month13.111412.7113.20851,000k5,985k2,496k0.816.18%
3 Months12.97149.912.03941,000k35M4,493k0.957.32%
6 Months12.9514.259.912.09701,000k35M4,410k0.977.49%
1 Year16.3917.998.3713.0344282k56M4,399k-2.47-15.07%
3 Years16.3917.998.3713.0344282k56M4,399k-2.47-15.07%
5 Years16.3917.998.3713.0344282k56M4,399k-2.47-15.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160901 03:37:49