We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.91 | 3.2976519337 | 57.92 | 59.85 | 57.52 | 704829 | 58.59848183 | CS |
4 | 1.83 | 3.15517241379 | 58 | 59.85 | 54.27 | 873369 | 56.72345571 | CS |
12 | -1.34 | -2.19061631519 | 61.17 | 62.52 | 54.27 | 712356 | 58.49679565 | CS |
26 | 3.06 | 5.39017086489 | 56.77 | 65.545 | 49.55 | 716309 | 58.16048891 | CS |
52 | 5.92 | 10.9812650714 | 53.91 | 65.545 | 49.55 | 619020 | 58.10478683 | CS |
156 | 2.81 | 4.92809540512 | 57.02 | 81.54 | 43.54 | 651773 | 60.4659571 | CS |
260 | 7.88 | 15.1684311838 | 51.95 | 81.54 | 29.36 | 722243 | 56.9911793 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 59.83 | 1.84 | 3.17 | 58.51 | 59.85 | 58.36 | 614624 |
1711492800 | 57.99 | 0.37 | 0.64 | 57.68 | 58.21 | 57.57 | 624053 |
1711406400 | 57.62 | -0.5 | -0.86 | 58.3 | 58.84 | 57.52 | 593984 |
1711147200 | 58.12 | -0.88 | -1.49 | 59.28 | 59.3 | 58.01 | 539949 |
1711060800 | 59 | 2.51 | 4.44 | 57.92 | 59.03 | 57.535 | 1151536 |
1710974400 | 56.49 | 1.32 | 2.39 | 55 | 56.89 | 54.71 | 816779 |
1710888000 | 55.17 | 0.83 | 1.53 | 54.29 | 55.21 | 54.27 | 668491 |
1710801600 | 54.34 | -0.91 | -1.65 | 55.53 | 55.6 | 54.33 | 801646 |
1710542400 | 55.25 | -0.2 | -0.36 | 55.07 | 55.74 | 54.71 | 3427251 |
1710456000 | 55.45 | -1.01 | -1.79 | 56.24 | 56.51 | 55.18 | 675869 |
1710369600 | 56.46 | 0.18 | 0.32 | 56.23 | 56.75 | 56.125 | 583645 |
1710283200 | 56.28 | -0.28 | -0.50 | 56.43 | 56.7 | 55.82 | 491162 |
1710196800 | 56.56 | 0.77 | 1.38 | 55.59 | 56.72 | 55.24 | 835286 |
1709941200 | 55.79 | -0.44 | -0.78 | 56.17 | 56.19 | 54.93 | 1106148 |
1709854800 | 56.23 | -1.64 | -2.83 | 57.75 | 58.4 | 56.16 | 1233844 |
1709768400 | 57.87 | 0.18 | 0.31 | 58.05 | 58.2 | 57.36 | 545783 |
1709682000 | 57.69 | -0.31 | -0.53 | 57.87 | 58.17 | 57.4 | 616300 |
1709595600 | 58 | -0.59 | -1.01 | 57.9 | 58.59 | 57.47 | 799203 |
1709336400 | 58.59 | 0.18 | 0.31 | 58.3 | 58.64 | 57.75 | 485177 |
1709250000 | 58.41 | 0.95 | 1.65 | 58 | 58.67 | 57.79 | 856658 |
1709163600 | 57.46 | -0.16 | -0.28 | 57.32 | 58.185 | 57.165 | 405362 |
1709077200 | 57.62 | 0.1 | 0.17 | 57.68 | 57.83 | 57.21 | 511417 |
1708990800 | 57.52 | 0 | 0.00 | 57.1 | 57.705 | 56.895 | 501239 |
1708731600 | 57.52 | 0.33 | 0.58 | 57.25 | 57.96 | 56.69 | 645046 |
1708645200 | 57.19 | -0.48 | -0.83 | 57.71 | 57.91 | 56.78 | 729231 |
1708558800 | 57.67 | -0.43 | -0.74 | 58.04 | 58.3 | 57.4 | 839409 |
1708472400 | 58.1 | -0.54 | -0.92 | 58.04 | 58.87 | 57.78 | 400412 |
1708126800 | 58.64 | -1.59 | -2.64 | 59.76 | 60.05 | 58.59 | 456442 |
1708040400 | 60.23 | 1.55 | 2.64 | 59.04 | 60.35 | 58.965 | 492094 |
1707954000 | 58.68 | 0.11 | 0.19 | 59.39 | 59.39 | 58.44 | 620519 |
1707867600 | 58.57 | -1.67 | -2.77 | 58.8 | 59.25 | 58.23 | 844793 |
1707781200 | 60.24 | 1.22 | 2.07 | 59.34 | 60.535 | 59.11 | 720793 |
1707522000 | 59.02 | 0.03 | 0.05 | 58.7 | 59.09 | 57.81 | 986557 |
1707435600 | 58.99 | -0.5 | -0.84 | 59.34 | 60.91 | 58.57 | 1082227 |
1707349200 | 59.49 | 0.16 | 0.27 | 59.61 | 60.07 | 58.76 | 999374 |
1707262800 | 59.33 | 0.59 | 1.00 | 59.02 | 59.81 | 58.46 | 874428 |
1707176400 | 58.74 | -1.83 | -3.02 | 59.96 | 60.21 | 58.685 | 930701 |
1706917200 | 60.57 | -0.41 | -0.67 | 60.36 | 60.9 | 59.85 | 500206 |
1706830800 | 60.98 | 0.63 | 1.04 | 60.49 | 61.06 | 59.55 | 625639 |
1706744400 | 60.35 | -0.91 | -1.49 | 61.11 | 61.68 | 60.28 | 555588 |
1706658000 | 61.26 | -0.26 | -0.42 | 61.31 | 62 | 61.16 | 469599 |
1706571600 | 61.52 | 0.91 | 1.50 | 60.35 | 61.53 | 60.11 | 373695 |
1706312400 | 60.61 | -0.13 | -0.21 | 61.08 | 61.31 | 60.445 | 334961 |
1706226000 | 60.74 | 0.47 | 0.78 | 60.72 | 60.89 | 60.01 | 899541 |
1706139600 | 60.27 | -0.07 | -0.12 | 60.94 | 61.06 | 60.16 | 473407 |
1706053200 | 60.34 | -1.32 | -2.14 | 61.83 | 61.92 | 60.2201 | 588042 |
1705966800 | 61.66 | 1.34 | 2.22 | 60.73 | 61.935 | 60.73 | 538035 |
1705707600 | 60.32 | 0.89 | 1.50 | 59.79 | 60.4175 | 59.26 | 862045 |
1705621200 | 59.43 | -0.27 | -0.45 | 59.87 | 60.22 | 59.09 | 441032 |
1705534800 | 59.7 | -1.09 | -1.79 | 60.05 | 60.7 | 59.29 | 719892 |
1705448400 | 60.79 | -1.16 | -1.87 | 60.65 | 61.09 | 58.23 | 851091 |
1705102800 | 61.95 | 0.26 | 0.42 | 62.18 | 62.27 | 61.43 | 329909 |
1705016400 | 61.69 | -0.55 | -0.88 | 61.86 | 62.265 | 60.8 | 339043 |
1704930000 | 62.24 | 0.66 | 1.07 | 61.75 | 62.25 | 61.535 | 459354 |
1704843600 | 61.58 | -0.66 | -1.06 | 61.51 | 62.105 | 61.19 | 387860 |
1704757200 | 62.24 | 0.58 | 0.94 | 62.1 | 62.37 | 61.55 | 1062761 |
1704498000 | 61.66 | 0.1 | 0.16 | 61.25 | 62.52 | 61.25 | 515788 |
1704411600 | 61.56 | 0.24 | 0.39 | 61.17 | 62.1 | 61.0099 | 481711 |
1704325200 | 61.32 | -1.17 | -1.87 | 61.67 | 61.91 | 61.015 | 566266 |
1704238800 | 62.49 | -1.95 | -3.03 | 63.94 | 64.25 | 62.46 | 717064 |
1703893200 | 64.44 | -0.51 | -0.79 | 64.739999 | 64.95 | 64.18 | 411063 |
1703806800 | 64.95 | 0.07 | 0.11 | 64.709999 | 65.17 | 64.44 | 618636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions