ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
59.83
1.84
(3.17%)
Closed March 27 04:00PM
59.83
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.913.297651933757.9259.8557.5270482958.59848183CS
41.833.155172413795859.8554.2787336956.72345571CS
12-1.34-2.1906163151961.1762.5254.2771235658.49679565CS
263.065.3901708648956.7765.54549.5571630958.16048891CS
525.9210.981265071453.9165.54549.5561902058.10478683CS
1562.814.9280954051257.0281.5443.5465177360.4659571CS
2607.8815.168431183851.9581.5429.3672224356.9911793CS
DateCloseChangeChange %OpenHighLowVolume
171157920059.831.843.1758.5159.8558.36614624
171149280057.990.370.6457.6858.2157.57624053
171140640057.62-0.5-0.8658.358.8457.52593984
171114720058.12-0.88-1.4959.2859.358.01539949
1711060800592.514.4457.9259.0357.5351151536
171097440056.491.322.395556.8954.71816779
171088800055.170.831.5354.2955.2154.27668491
171080160054.34-0.91-1.6555.5355.654.33801646
171054240055.25-0.2-0.3655.0755.7454.713427251
171045600055.45-1.01-1.7956.2456.5155.18675869
171036960056.460.180.3256.2356.7556.125583645
171028320056.28-0.28-0.5056.4356.755.82491162
171019680056.560.771.3855.5956.7255.24835286
170994120055.79-0.44-0.7856.1756.1954.931106148
170985480056.23-1.64-2.8357.7558.456.161233844
170976840057.870.180.3158.0558.257.36545783
170968200057.69-0.31-0.5357.8758.1757.4616300
170959560058-0.59-1.0157.958.5957.47799203
170933640058.590.180.3158.358.6457.75485177
170925000058.410.951.655858.6757.79856658
170916360057.46-0.16-0.2857.3258.18557.165405362
170907720057.620.10.1757.6857.8357.21511417
170899080057.5200.0057.157.70556.895501239
170873160057.520.330.5857.2557.9656.69645046
170864520057.19-0.48-0.8357.7157.9156.78729231
170855880057.67-0.43-0.7458.0458.357.4839409
170847240058.1-0.54-0.9258.0458.8757.78400412
170812680058.64-1.59-2.6459.7660.0558.59456442
170804040060.231.552.6459.0460.3558.965492094
170795400058.680.110.1959.3959.3958.44620519
170786760058.57-1.67-2.7758.859.2558.23844793
170778120060.241.222.0759.3460.53559.11720793
170752200059.020.030.0558.759.0957.81986557
170743560058.99-0.5-0.8459.3460.9158.571082227
170734920059.490.160.2759.6160.0758.76999374
170726280059.330.591.0059.0259.8158.46874428
170717640058.74-1.83-3.0259.9660.2158.685930701
170691720060.57-0.41-0.6760.3660.959.85500206
170683080060.980.631.0460.4961.0659.55625639
170674440060.35-0.91-1.4961.1161.6860.28555588
170665800061.26-0.26-0.4261.316261.16469599
170657160061.520.911.5060.3561.5360.11373695
170631240060.61-0.13-0.2161.0861.3160.445334961
170622600060.740.470.7860.7260.8960.01899541
170613960060.27-0.07-0.1260.9461.0660.16473407
170605320060.34-1.32-2.1461.8361.9260.2201588042
170596680061.661.342.2260.7361.93560.73538035
170570760060.320.891.5059.7960.417559.26862045
170562120059.43-0.27-0.4559.8760.2259.09441032
170553480059.7-1.09-1.7960.0560.759.29719892
170544840060.79-1.16-1.8760.6561.0958.23851091
170510280061.950.260.4262.1862.2761.43329909
170501640061.69-0.55-0.8861.8662.26560.8339043
170493000062.240.661.0761.7562.2561.535459354
170484360061.58-0.66-1.0661.5162.10561.19387860
170475720062.240.580.9462.162.3761.551062761
170449800061.660.10.1661.2562.5261.25515788
170441160061.560.240.3961.1762.161.0099481711
170432520061.32-1.17-1.8761.6761.9161.015566266
170423880062.49-1.95-3.0363.9464.2562.46717064
170389320064.44-0.51-0.7964.73999964.9564.18411063
170380680064.950.070.1164.70999965.1764.44618636

Your Recent History

Delayed Upgrade Clock