Edwards Lifesciences Stock Price - EW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.29 +1.37% 95.59 96.03 95.25 - 94.30 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,005 1,943,081 $ 95.4326 $ 185.43M 2.1M 81.12 - 121.75
Last Trade Time Type Quantity Stock Price Currency
16:44:11 formt 6,200 $95.59 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.31B 212.5M $ 569.5M 2.67 35.30 210.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.97M $ 0.00 0.00% 1.19k 89.20%

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
3/17/201716:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201706:35PR Newswire (US)German Patent Court Issues Initial Decision
3/07/201716:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/03/201706:50PR Newswire (US)UK Patent Court Issues Initial Decision
2/24/201716:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201717:04Edgar (US Regulatory)Annual Report (10-k)
2/17/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.7596.0391.300.00001M3M2M2.843.06%
1 Month94.6896.0389.200.0000510k4M2M0.910.96%
3 Months93.89100.4886.550.0000510k9M2M1.701.81%
6 Months120.83121.7581.120.0000510k17M2M-25.24-20.89%
1 Year87.26121.7581.120.0000385k17M2M8.339.55%
3 Years35.6375121.7535.1450.0000017M1M59.9525168.23%
5 Years36.575121.7530.310.0000017M869k59.015161.35%

Edwards Lifesciences Corp. Description

Edwards Lifesciences Corporation is a provider of products and technologies designed to treat advanced cardiovascular disease. Its products are categorized into four main areas: Heart Valve Therapy; Critical Care; Cardiac Surgery Systems; and Vascular.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 06:41:45