31/05/2016 06:56:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Edwards Lifesciences Share Price - EW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.61 +0.61% 100.04 100.6 98.97 99.94 99.43 16:01:46
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,207 1,675,145 99.8245 167,220,512.05
Last Trade Time Type Quantity Stock Price Currency
18:00:23 formt 5 101 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.18k 211,762,740 494.90M 2.30 43.20
Dividends Per Share
0.00

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
5/26/201616:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201615:34PR Newswire (US)Jury Finds in Favor of CardiAQ in Case with Neovasc
5/17/201612:57PR Newswire (US)Edwards' Surgical Heart Valve Innovations Demonstrate..
5/17/201609:30PR Newswire (US)Edwards SAPIEN 3 Transcatheter Valve Demonstrates Positive..
5/16/201619:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201619:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201619:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.12101.9698.799.88601,351k2,475k1,705k0.920.93%
1 Month107107.897.2101.9821765k4,775k1,767k-6.96-6.50%
3 Months86.9211283.999.4104732k8,952k1,702k13.1215.09%
6 Months82.111272.289.7527189k8,952k1,640k17.9421.85%
1 Year65.58511262.5385.7417189k8,952k1,069k34.4652.53%
3 Years32.32511230.3164.714408,952k728k67.72209.48%
5 Years43.11511230.3156.246008,952k663k56.93132.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160531 05:56:42