Edwards Lifesciences Stock Price - EW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Pre-Market
Last Trade
Last: $ 108.06 ▼ -0.46 (-0.42%)
Company Name Stock Ticker Symbol Market Type ISIN
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 108.52 - - - 108.52 08:33:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 510 $ 108.0600 $ 55.11k 1.11M 81.12 - 121.45
Last Trade Time Type Quantity Stock Price Currency
08:33:27 90 $108.06 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.91B 211.16M $ 569.5M 2.67 41.30 210.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 83.70%

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
10/16/201718:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201715:05PR Newswire (US)Edwards Lifesciences To Host Earnings Conference Call On..
9/24/201702:00PR Newswire (US)Edwards Announces Key Events For PCR London Valves 2017
9/18/201717:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/11/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201710:30PR Newswire (US)Edwards Lifesciences To Present At The 12th Annual Wells..
8/30/201717:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.22110.83108.11109.3729694k1M914k-1.7-1.54%
1 Month112.74112.93107.35109.9825616k2M1M-4.22-3.74%
3 Months117.64121.45107.35112.8928561k3M1M-9.12-7.75%
6 Months95.13121.4593.67112.4326525k8M1M13.3914.08%
1 Year116.54121.4581.1299.5735525k17M2M-8.02-6.88%
3 Years51.135121.7551.13593.9265124k17M1M57.385112.22%
5 Years42.885121.7530.3179.8914017M947k65.635153.05%

Edwards Lifesciences Corp. Description

Edwards Lifesciences Corporation is a provider of products and technologies designed to treat advanced cardiovascular disease. Its products are categorized into four main areas: Heart Valve Therapy; Critical Care; Cardiac Surgery Systems; and Vascular.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 13:00:41