24/07/2016 23:24:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Edwards Lifesciences Share Price - EW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.01% 106.25 106.5 105.28 106.2 106.26 16:01:55
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,214 856,350 105.9278 90,711,271.53
Last Trade Time Type Quantity Stock Price Currency
16:44:16 formt 42 106.25 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.50k 211,762,740 494.90M 2.30 46.20
Dividends Per Share
0.00

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
7/18/201616:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/13/201610:10PR Newswire (US)Edwards Lifesciences To Host Earnings Conference Call On..
7/07/201618:16Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/07/201616:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201619:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201617:06Edgar (US Regulatory)Current Report Filing (8-k)
7/05/201616:15PR Newswire (US)Leslie Heisz Appointed To Edwards Lifesciences Board Of..

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.38107.595104.92105.9125786k1,533k1,008k-1.13-1.05%
1 Month96.05107.59593.83101.8358786k2,230k1,451k10.2010.62%
3 Months107107.893.83101.3549765k4,775k1,521k-0.75-0.70%
6 Months78.7911275.2494.9481732k8,952k1,692k27.4634.85%
1 Year78.0511262.5389.2597189k8,952k1,209k28.2036.13%
3 Years35.28511230.3169.198508,952k772k70.97201.12%
5 Years35.8411230.3159.302108,952k696k70.41196.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160724 22:24:01