Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Edwards Lifesciences Share Price - EW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -0.15% 117.68 118.17 116.5641 117.03 117.86 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,080 1,284,656 117.4606 150,896,464.55
Last Trade Time Type Quantity Stock Price Currency
17:51:45 formt 75 117.99 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.66k 212,878,828 494.90M 2.30 51.90
Dividends Per Share

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
10/12/201610:05PR Newswire (US)Edwards Lifesciences To Host Earnings Conference Call On..
10/06/201616:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201619:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201601:00PR Newswire (US)Edwards Receives CE Mark For Hypotension Probability..
10/03/201601:00PR Newswire (US)Edwards Receives CE Mark For Hypotension Probability..
9/30/201609:00PR Newswire (US)The Medical Device Industry's Focus on Cardio and..
9/29/201608:30PR Newswire (US)Edwards INSPIRIS RESILIA Valve Receives CE Mark

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.56119.17114.87116.92501,290k1,915k1,597k-0.88-0.74%
1 Month120.83121.75114.87118.5446584k1,915k1,008k-3.15-2.61%
3 Months113121.75111.69116.6211385k3,602k1,008k4.684.14%
6 Months107.99121.7593.83107.8056385k5,001k1,305k9.698.97%
1 Year74.79121.7572.296.5382189k8,952k1,347k42.8957.35%
3 Years38.715121.7530.3176.510908,952k816k78.97203.96%
5 Years37.82121.7530.3164.786508,952k718k79.86211.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 07:02:38