Edwards Lifesciences Stock Price - EW

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.17 +6.17% 88.90 91.34 85.27 85.55 83.73 14:58:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,966.00 4,879,045.00 $ 89.24 $ 435.39M 1.97M 72.20 - 121.75
Last Trade Time Type Quantity Stock Price Currency
14:58:28 100.00 $88.90 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 18.98B 212.88M US$ 494.9M 2.30 51.90 210.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.32M US$ 0.00 0.00% 2.44k 86.50%

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
12/08/201607:00PR Newswire (US)Edwards Lifesciences Outlines Growth Strategy At Annual..
12/02/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201606:29Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201606:00PR Newswire (US)Edwards Enters Into Agreement To Acquire Valtech Cardio
11/23/201618:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201617:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/201617:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.8091.3481.1282.86012M5M2M6.107.37%
1 Month93.4293.8681.1286.00931M5M2M-4.52-4.84%
3 Months115.07121.7581.1296.9448584k17M2M-26.17-22.74%
6 Months102.40121.7581.12101.4554385k17M2M-13.50-13.18%
1 Year81.215121.7572.2095.9250385k17M2M7.699.46%
3 Years30.835121.7530.3180.4101017M905k58.07188.31%
5 Years33.055121.7530.3167.9924017M772k55.85168.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 20:13:28