Edwards Lifesciences Stock Price - EW

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 95.32 ▼ -1.56 (-1.61%)
Company Name Stock Ticker Symbol Market Type ISIN
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.26% 96.88 97.40 96.01 96.49 97.13 16:01:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,625 1,648,208 $ 96.8439 $ 159.62M 2.45M 72.20 - 121.75
Last Trade Time Type Quantity Stock Price Currency
19:45:18 formt 13 $95.32 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.71B 213.81M $ 494.9M 2.30 - 210.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.04M $ 0.00 0.00% 5.87k 86.90%

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
1/17/201716:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201710:05PR Newswire (US)Edwards Lifesciences To Host Earnings Conference Call On..
1/03/201714:10PR Newswire (US)Edwards Lifesciences To Present At The 35th Annual J.P...
12/20/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201607:00PR Newswire (US)Edwards Lifesciences Outlines Growth Strategy At Annual..
12/02/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.9699.7096.0198.11611M2M2M-1.08-1.10%
1 Month91.5399.7090.4295.27401M2M2M5.355.85%
3 Months117.01117.0181.1291.21191M17M3M-20.13-17.20%
6 Months105.40121.7581.1299.5910385k17M2M-8.52-8.08%
1 Year75.62121.7572.2096.9087385k17M2M21.2628.11%
3 Years34.48121.7530.62582.3873017M954k62.40180.97%
5 Years39.33121.7530.3169.5863017M804k57.55146.33%

Edwards Lifesciences Corp. Description

Edwards Lifesciences Corporation is a provider of products and technologies designed to treat advanced cardiovascular disease. Its products are categorized into four main areas: Heart Valve Therapy; Critical Care; Cardiac Surgery Systems; and Vascular.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 03:51:46