Edwards Lifesciences Stock Price - EW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 114.22 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.08% 114.22 115.21 113.78 114.86 114.31 16:01:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,359 2,613,862 $ 114.4043 $ 299.04M 1.42M 86.55 - 121.45
Last Trade Time Type Quantity Stock Price Currency
18:12:55 75 $114.22 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.17B 211.62M $ 569.5M 2.67 40.10 210.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 84.80%

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
12/15/201718:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201712:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/07/201707:01PR Newswire (US)Edwards Lifesciences' Board Approves New $1 Billion Share..
12/07/201707:00PR Newswire (US)Edwards Lifesciences Outlines Growth Strategy At Annual..
12/06/201716:30PR Newswire (US)Edwards Acquires Harpoon Medical
11/30/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201706:55PR Newswire (US)Technical Perspectives on Edwards Lifesciences, Globus..

Latest EW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5118.98113.78116.14941M3M1M-3.28-2.79%
1 Month106.6119.04106.07114.1822390k3M2M7.627.15%
3 Months110.48119.04100.2109.2997390k9M1M3.743.39%
6 Months115.03121.45100.2112.0550390k9M1M-0.81-0.70%
1 Year91.26121.4586.55103.8745390k9M1M22.9625.16%
3 Years66.07121.7561.37595.7209124k17M1M48.1572.88%
5 Years45.93121.7530.3182.0528017M982k68.29148.68%

Edwards Lifesciences Corp. Description

Edwards Lifesciences Corporation is a provider of products and technologies designed to treat advanced cardiovascular disease. Its products are categorized into four main areas: Heart Valve Therapy; Critical Care; Cardiac Surgery Systems; and Vascular.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 02:32:39