Edwards Lifesciences Stock Price - EW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 120.14 ▼ -0.01 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Edwards Lifesciences Corp. EW NYSE Ordinary Share US28176E1082
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.62 +1.37% 120.15 120.24 117.23 118.21 118.53 16:01:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,159 1,793,668 $ 119.2558 $ 213.91M 1.33M 81.12 - 121.75
Last Trade Time Type Quantity Stock Price Currency
19:57:46 formt 125 $120.14 USD

Edwards Lifesciences Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.21B 209.8M $ 569.5M 2.67 44.40 210.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.29M $ 0.00 0.00% 100.07k 84.50%

more financials information »

Edwards Lifesciences Corp. News

Date Time Source News Article
6/16/201716:14Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/16/201716:13Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/08/201717:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201710:30PR Newswire (US)Edwards Lifesciences To Present At Goldman Sachs 38th Annual..
6/05/201716:30PR Newswire (US)Edwards SAPIEN 3 Valve Receives FDA Approval For Aortic,..
5/31/201718:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201716:18Edgar (US Regulatory)Specialized Disclosure Report (sd)

Latest EW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.03120.44114.010.0000750k2M1M5.124.45%
1 Month114.5120.44111.780.0000618k2M932k5.654.93%
3 Months93.74120.4492.440.0000618k8M1M26.4128.17%
6 Months91.72120.4486.550.0000510k9M2M28.4331.00%
1 Year96.05121.7581.120.0000385k17M2M24.125.09%
3 Years42.88121.7542.0250.0000017M1M77.27180.20%
5 Years51.43121.7530.310.0000017M907k68.72133.62%

Edwards Lifesciences Corp. Description

Edwards Lifesciences Corporation is a provider of products and technologies designed to treat advanced cardiovascular disease. Its products are categorized into four main areas: Heart Valve Therapy; Critical Care; Cardiac Surgery Systems; and Vascular.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 05:22:57