We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.20 | 14.30 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.70 | 11.70 | 12.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.55 | 6.60 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 4.20 | 7.40 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.55 | 0.80 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 880 | - |
30.00 | 0.15 | 0.70 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2,765 | - |
32.50 | 0.10 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 6,912 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,781 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,936 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 347 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 788 | - |
27.50 | 0.90 | 1.25 | 2.02 | 1.075 | 0.00 | 0.00 % | 0 | 3,095 | - |
30.00 | 2.60 | 3.30 | 3.10 | 2.95 | -0.65 | -17.33 % | 13 | 3,608 | 10/11/2024 |
32.50 | 4.50 | 7.30 | 6.46 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.50 | 12.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions