ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Evolent Health Inc

Evolent Health Inc (EVH)

27.06
0.26
(0.97%)
Closed October 12 4:00PM
27.06
0.00
(0.00%)
After Hours: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0010.2014.300.0012.250.000.00 %00-
17.507.7011.7012.709.700.000.00 %00-
20.005.209.200.007.200.000.00 %00-
22.502.556.600.004.5750.000.00 %00-
25.001.604.207.402.900.000.00 %01-
27.500.550.800.750.6750.000.00 %0880-
30.000.150.700.100.4250.000.00 %02,765-
32.500.100.200.050.150.000.00 %06,912-
35.000.050.150.050.100.000.00 %01,781-
37.500.050.050.050.050.000.00 %05,936-
40.000.000.100.000.000.000.00 %00-
42.500.050.100.050.0750.000.00 %0347-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.150.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.102.150.101.1250.000.00 %014-
22.500.002.150.000.000.000.00 %00-
25.000.050.350.250.200.000.00 %0788-
27.500.901.252.021.0750.000.00 %03,095-
30.002.603.303.102.95-0.65-17.33 %133,60810/11/2024
32.504.507.306.465.900.000.00 %04-
35.006.009.800.007.900.000.00 %00-
37.508.5012.300.0010.400.000.00 %00-
40.0011.0015.000.0013.000.000.00 %00-
42.5013.5017.500.0015.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
Edward Edward 4 minutes ago
Yes i know, i saw that.

It was also explained a third time right after.

And as you stated VXIT will file late.

Last year VXIT filed on 1/26/2024 for the fical year ending 8/31/2023.
VXIT
Swampy83 Swampy83 8 minutes ago
Thank you. I can nit even find that one. Its just strange, most CEO's have their picture or info. Somewhere....
IDVV
sharkey1 sharkey1 8 minutes ago
New Portal/link from the FDA, how to report a shortage.

https://www.fda.gov/drugs/drug-safety-and-availability/drug-shortages
ELTP
Batman412 Batman412 12 minutes ago
2s next week easy
AHRO
GoldenDomain21 GoldenDomain21 16 minutes ago
We are on linkdin too soon we will be available on facebook

We will expose him at any extend

https://investorshub.advfn.com/uimage/uploads/2024/10/12/kkgptPart18.png
ITUP
Hi_Lo Hi_Lo 17 minutes ago
WAX the Worldwide Asset Exchange was Sharp's one and only merger that he had fully lined up to merge into his renamed Worldwide NFT shell ticker
You don't know that. All your posts on this board have been completely baseless and mistaken assumptions.

You lost all credibility lo
WNFT
PC retired PC retired 17 minutes ago
"What is the NBBO, bid/ask........" I have no idea, i assume it is some financial concept.
FLCX
louieforpar louieforpar 19 minutes ago
PSA.


https://t.co/T7BrhKdNWj
n4807g n4807g 30 minutes ago
FSD is FBS

There is the root problem.
eagle8 eagle8 39 minutes ago
Thanks for the reply dstock.
I know that on friday evening there is a happy hour on ihub .
You can P.M. for free . Don't know the excact time.
Anybody ?
T.I,A.
NWBO
QuantumRogue6 QuantumRogue6 39 minutes ago
ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here
ETHUSD
Bull_Dolphin Bull_Dolphin 45 minutes ago
Kunstler:

Kamala Unwinding
“. . . we are facing a catastrophic collapse of governance. With democracy reduced to a tragedy or a farce (probably both things). . . ." — Ugo Bardi

James Howard Kunstler
Oct 11, 2024

“As the US increasingly resem
edbi46 edbi46 50 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp.( BIEL ), below, backed by LINKS, NOT some made up LIES, like "I think BIEL's glory days are done.😎" or "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with
BMI SAI WBA
QuantumRogue6 QuantumRogue6 54 minutes ago
United States-based spot Bitcoin exchange-traded funds tallied $253.6 million in net inflows on Oct. 11 — breaking three consecutive trading days of outflows. https://cointelegraph.com/news/bitcoin-etfs-end-three-day-skid-with-254-million-inflow insert-text-here
BTCUSD
erik007tc erik007tc 54 minutes ago
This is what I think…
.
.

Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any infor
NWBO
erik007tc erik007tc 56 minutes ago
So true!
NWBO
jimr1717 jimr1717 57 minutes ago
Did US Foods ever place their second dozen shrimp order? Tia
SHMP
LWLG-Netherlands LWLG-Netherlands 58 minutes ago
Hey do you know some toothbrush brands? Maybe you should buy them all to freshen up that constant shitflow coming out of your mouth… thanks 🙏
LWLG
cotf cotf 58 minutes ago
Thanks for your input I was able to dump almost everything for profit and am holding a handful that didn't sell EOD.
CBBBD
TurboMountain96 TurboMountain96 59 minutes ago
I was 108% up on my initial investment so I sold my initial investment. Still considerably up on the remaining portion. Not sure if I don't the right thing but like Rick Rule says, take your investment off the table you will sleep well at night.
ELTP
GoldenDomain21 GoldenDomain21 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2024/10/12/evwllPart16.png
ITUP
sharkey1 sharkey1 1 hour ago
Looks like this is the most read message board,Again, so everybody, sit up straight and pay attention,
cross your TEEs ad Dot those Eyes,
and BEHAVE !!!
ELTP

Your Recent History

Delayed Upgrade Clock