Eaton Vance Tax-Mgd Stock Price - ETB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest ETB NYSE Ordinary Share US27828X1000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.12% 16.59 16.65 16.531 16.54 16.61 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
174 37,926 $ 16.5578 $ 627.97k - 15.73 - 17.80
Last Trade Time Type Quantity Stock Price Currency
16:02:00 37 $16.59 USD

Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest News

Latest ETB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5516.7516.516.650234k63k52k0.040.24%
1 Month16.4116.7516.2916.491530k76k49k0.181.10%
3 Months16.3316.815.7316.490418k214k53k0.261.59%
6 Months16.2416.815.7316.428518k214k56k0.352.16%
1 Year16.417.815.7316.540214k267k60k0.191.16%
3 Years15.7517.813.3416.09010334k63k0.845.33%
5 Years15.1517.812.6615.55920448k69k1.449.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 04:26:04