Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Eaton Vance Tax-Mgd Share Price - ETB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest ETB NYSE Ordinary Share US27828X1000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -1.15% 16.39 16.59 16.31 16.52 16.58 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
259 44,015 16.4508 724,081.96
Last Trade Time Type Quantity Stock Price Currency
16:02:01 655 16.39 USD

Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest News

Historical ETB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.5916.28916.480132k60k48k-0.11-0.67%
1 Month16.3316.5916.0516.391221k62k43k0.060.37%
3 Months16.3216.5915.816.213321k136k50k0.070.43%
6 Months16.2416.7815.483616.164821k246k63k0.150.92%
1 Year15.3616.9713.3415.900211k334k71k1.036.71%
3 Years14.391713.3415.72290334k65k2.0013.90%
5 Years11.6417.60.000114.80300448k77k4.7540.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160930 03:14:26