28/05/2015 04:50:28 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Eaton Vance Tax-Mgd Share Price - ETB

Industry Sector: Closed-End Fund - Equity
Name Symbol Market Stock Type ISIN Description
Eaton Vance Tax-Managed Buy-Write Income Fund ETB NYSE Ordinary Share US27828X1000
  Change Change % Current High Low Open Close Time DELAYED
  +0.14 +0.89% 15.95 15.95 15.85 15.87 15.81 16:15:03
Trades Volume Volume %
152 39,197
Last Trade Type Quantity Price Currency
16:02:01 4 15.95 USD

Eaton Vance Tax-Managed Buy-Write Income Fund News

Historical ETB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9815.9815.8015.8422k67k49k-0.03-0.19%
1 Month15.9016.0315.5315.7621k131k55k0.050.31%
3 Months16.3716.5015.5315.890131k49k-0.42-2.57%
6 Months16.3116.6715.3015.930177k54k-0.36-2.21%
1 Year16.2116.6714.0115.870244k56k-0.26-1.60%
3 Years12.9717.6012.5114.890448k78k2.9822.98%
5 Years13.8617.600.0014.270864k91k2.0915.08%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse etb^d150528 03:50