ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
157.865
-1.98
( -1.24% )
Updated: 10:17:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
157.865
Bid
-
Ask
-
Volume
6,424
157.14 Day's Range 158.12
97.11 52 Week Range 171.28
Market Cap
Previous Close
159.84
Open
158.12
Last Trade
1
@
158.34
Last Trade Time
10:15:30
Financial Volume
$ 1,011,816
VWAP
157.5056
Average Volume (3m)
119,312
Shares Outstanding
25,806,033
Dividend Yield
0.20%
PE Ratio
39.80
Earnings Per Share (EPS)
3.95
Revenue
1.03B
Net Profit
101.88M

About ESCO Technologies Inc

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactu... ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. Show more

Sector
Communications Equip, Nec
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Jefferson City, Missouri, USA
Founded
2008
ESCO Technologies Inc is listed in the Communications Equip sector of the New York Stock Exchange with ticker ESE. The last closing price for ESCO Technologies was $159.84. Over the last year, ESCO Technologies shares have traded in a share price range of $ 97.11 to $ 171.28.

ESCO Technologies currently has 25,806,033 shares outstanding. The market capitalization of ESCO Technologies is $4.12 billion. ESCO Technologies has a price to earnings ratio (PE ratio) of 39.80.

ESE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2251.42958108455155.64162.64154.935135549158.55267371CS
4-3.685-2.28102754565161.55171.28154.935155262161.5493741CS
1222.91516.9803630974134.95171.28127.17119312151.62717763CS
2635.48528.9957509397122.38171.28119.565117835142.6153591CS
5257.19556.8143438959100.67171.2897.11122796125.20448812CS
15685.005116.66895415972.86171.2860.0337103831103.74596595CS
26086.145120.11293920871.72171.2860.033710663697.56179959CS

ESE - Frequently Asked Questions (FAQ)

What is the current ESCO Technologies share price?
The current share price of ESCO Technologies is $ 157.865
How many ESCO Technologies shares are in issue?
ESCO Technologies has 25,806,033 shares in issue
What is the market cap of ESCO Technologies?
The market capitalisation of ESCO Technologies is USD 4.12B
What is the 1 year trading range for ESCO Technologies share price?
ESCO Technologies has traded in the range of $ 97.11 to $ 171.28 during the past year
What is the PE ratio of ESCO Technologies?
The price to earnings ratio of ESCO Technologies is 39.8
What is the cash to sales ratio of ESCO Technologies?
The cash to sales ratio of ESCO Technologies is 3.95
What is the reporting currency for ESCO Technologies?
ESCO Technologies reports financial results in USD
What is the latest annual turnover for ESCO Technologies?
The latest annual turnover of ESCO Technologies is USD 1.03B
What is the latest annual profit for ESCO Technologies?
The latest annual profit of ESCO Technologies is USD 101.88M
What is the registered address of ESCO Technologies?
The registered address for ESCO Technologies is 221 BOLIVAR STREET, JEFFERSON CITY, MISSOURI, 65101
What is the ESCO Technologies website address?
The website address for ESCO Technologies is www.escotechnologies.com
Which industry sector does ESCO Technologies operate in?
ESCO Technologies operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOCLLocal Bounti Corporation
$ 2.37
(13.94%)
1.24k
IHSIHS Holding Limited
$ 4.40
(12.53%)
1.04M
FINVFinVolution Group
$ 10.26
(12.50%)
1.91M
CANGCango Inc
$ 4.67
(9.62%)
225.34k
LARLithium Argentina AG
$ 2.51
(9.13%)
500.12k
BKKTBakkt Holdings Inc
$ 8.15
(-36.48%)
965.11k
NRGVEnergy Vault Holdings Inc
$ 0.9279
(-18.61%)
786.55k
HUYAHUYA Inc
$ 3.735
(-17.73%)
3.59M
BBAIBigBear ai Holdings Inc
$ 3.0154
(-13.60%)
23.61M
RDDTReddit Inc
$ 112.365
(-10.51%)
3.37M
QBTSD Wave Quantum Inc
$ 10.535
(-5.77%)
51.29M
NIONIO Inc
$ 5.16
(2.58%)
29.28M
SESSES AI Corporation
$ 0.5964
(-9.33%)
24.69M
MUFGMitsubishi UFJ Financial Group Inc
$ 14.06
(1.44%)
23.74M
BBAIBigBear ai Holdings Inc
$ 3.0154
(-13.60%)
23.61M

ESE Discussion

View Posts
JY5 JY5 2 years ago
ESE Entertainment Inc.(TSXV: ESE) Dynamic key player in gaming and eSports technology

https://10xalerts.com/ese-entertainment-inc-tsxv-ese-dynamic-key-player-in-gaming-and-esports-technology/
👍️0
whytestocks whytestocks 6 years ago
News: $ESE ESCO Technologies Announces Webcast of First Quarter 2019 Conference Call

St. Louis, Jan. 17, 2019 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) announced the following webcast: Event:              First Quarter 2019 Conference Call Date:          ...

Got this from https://marketwirenews.com/news-releases/esco-technologies-announces-webcast-of-first-quarter-2019-conference-call-7033026.html
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $ESE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ESE ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ESE&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ESE&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ESE?
~ OTC Markets: http://www.otcmarkets.com/stock/ESE/company-info
~ Google Finance: http://www.google.com/finance?q=ESE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ESE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ESE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ESE
Finviz: http://finviz.com/quote.ashx?t=ESE
~ BusyStock: http://busystock.com/i.php?s=ESE&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ESE&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ESE
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ESE
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ESE
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ESE
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ESE
~ MarketWatch: http://www.marketwatch.com/investing/stock/ESE/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ESE
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
ESCO Technologies Inc. (ESCO) is a producer of engineered products and systems sold to customers worldwide, primarily for utility, industrial, aerospace and commercial applications. ESCO operates in three segments: Utility Solutions Group (Utility Solutions), RF Shielding and Test (Test) and Filtration/Fluid Flow (Filtration). On July 31, 2010, the Company acquired the capital stock of Crissair, Inc. On September 3, 2010, the Company acquired the capital stock of Xtensible Solutions, Inc. its subsidiaries include Aclara Power-Line Systems Inc. (Aclara PLS), Aclara RF Systems Inc. (Aclara RF), Aclara Software Inc., Doble Engineering Company, Doble Lemke AG, Doble Lemke GmbH, Doble PowerTest Limited, Doble TransiNor AS, Crissair, Inc., PTI Technologies Inc., TekPackaging LLC, VACCO Industries, Beijing Lindgren ElectronMagnetic Technology Co., Ltd., ETS-Lindgren L.P., ETS-Lindgren OY, ETS Lindgren Limited and ETS Lindgren Japan, Inc.

http://www.google.com/finance?q=ESE
👍️0

Your Recent History

Delayed Upgrade Clock