We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.0188679245283 | 1.59 | 1.61 | 1.58 | 1082526 | 1.59756412 | CS |
| 4 | -0.0097 | -0.60625 | 1.6 | 1.63 | 1.58 | 1486759 | 1.6009174 | CS |
| 12 | -0.0897 | -5.33928571429 | 1.68 | 1.83 | 1.58 | 1066021 | 1.64707601 | CS |
| 26 | -18.2397 | -91.980332829 | 19.83 | 20.49 | 1.4 | 2216675 | 9.15278388 | CS |
| 52 | -16.9797 | -91.436187399 | 18.57 | 21 | 1.4 | 1565233 | 12.306568 | CS |
| 156 | -25.7197 | -94.1768582937 | 27.31 | 28.2 | 1.4 | 1144763 | 17.60852041 | CS |
| 260 | -32.9097 | -95.3904347826 | 34.5 | 35.08 | 1.4 | 1067411 | 21.28819314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.59 | 1001927 |
| 1744843200 | 1.59 | 0 | 0.00 | 1.59 | 1.6 | 1.59 | 177243 |
| 1744756800 | 1.59 | -0.02 | -1.24 | 1.59 | 1.6 | 1.58 | 2764077 |
| 1744670400 | 1.61 | 0 | 0.00 | 1.59 | 1.61 | 1.59 | 954311 |
| 1744411200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.59 | 668557 |
| 1744324800 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.59 | 848441 |
| 1744238400 | 1.61 | 0.02 | 1.26 | 1.6 | 1.61 | 1.58 | 10222224 |
| 1744152000 | 1.59 | 0.01 | 0.63 | 1.6 | 1.61 | 1.59 | 805354 |
| 1744065600 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.58 | 4276137 |
| 1743806400 | 1.6 | 0 | 0.00 | 1.59 | 1.6 | 1.58 | 1134307 |
| 1743720000 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.59 | 760174 |
| 1743633600 | 1.59 | -0.04 | -2.45 | 1.61 | 1.62 | 1.59 | 1283416 |
| 1743547200 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.6299999 | 1.595 | 510504 |
| 1743460800 | 1.61 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 311879 |
| 1743201600 | 1.61 | 0 | 0.00 | 1.6 | 1.61 | 1.6 | 273643 |
| 1743115200 | 1.61 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.61 | 306916 |
| 1743028800 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.6299999 | 1.595 | 1245672 |
| 1742942400 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.59 | 1123718 |
| 1742856000 | 1.59 | -0.02 | -1.24 | 1.62 | 1.62 | 1.59 | 989736 |
| 1742596800 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.59 | 417665 |
| 1742510400 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.6 | 661199 |
| 1742424000 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 1070926 |
| 1742337600 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 271028 |
| 1742251200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 228414 |
| 1741992000 | 1.6 | 0.01 | 0.63 | 1.61 | 1.62 | 1.6 | 426024 |
| 1741905600 | 1.59 | -0.01 | -0.63 | 1.6 | 1.61 | 1.59 | 398902 |
| 1741819200 | 1.6 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.6 | 381524 |
| 1741732800 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 384468 |
| 1741646400 | 1.61 | -0.01 | -0.62 | 1.6 | 1.61 | 1.59 | 1329695 |
| 1741390800 | 1.62 | 0 | 0.00 | 1.61 | 1.6299999 | 1.61 | 436599 |
| 1741304400 | 1.62 | 0.01 | 0.62 | 1.6 | 1.62 | 1.59 | 615381 |
| 1741218000 | 1.61 | 0.01 | 0.63 | 1.61 | 1.6299999 | 1.61 | 646615 |
| 1741131600 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 1269099 |
| 1741045200 | 1.6 | -0.02 | -1.23 | 1.61 | 1.62 | 1.6 | 621498 |
| 1740786000 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6299999 | 1.595 | 1224015 |
| 1740699600 | 1.6 | -0.11 | -6.43 | 1.68 | 1.682 | 1.6 | 2036540 |
| 1740613200 | 1.71 | 0 | 0.00 | 1.72 | 1.73 | 1.68 | 1175088 |
| 1740526800 | 1.71 | -0.02 | -1.16 | 1.69 | 1.725 | 1.69 | 371369 |
| 1740440400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.71 | 520942 |
| 1740181200 | 1.74 | 0.02 | 1.16 | 1.73 | 1.75 | 1.72 | 1257289 |
| 1740094800 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.71 | 419350 |
| 1740008400 | 1.72 | 0 | 0.00 | 1.73 | 1.75 | 1.715 | 519510 |
| 1739922000 | 1.72 | 0 | 0.00 | 1.72 | 1.735 | 1.705 | 330477 |
| 1739576400 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.72 | 501625 |
| 1739490000 | 1.75 | 0 | 0.00 | 1.74 | 1.75 | 1.73 | 1003070 |
| 1739403600 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.71 | 431688 |
| 1739317200 | 1.75 | 0.06 | 3.55 | 1.7 | 1.7851 | 1.7 | 4887873 |
| 1739230800 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.68 | 464427 |
| 1738971600 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.69 | 1059480 |
| 1738885200 | 1.74 | 0.02 | 1.16 | 1.76 | 1.76 | 1.72 | 589189 |
| 1738798800 | 1.72 | 0.04 | 2.38 | 1.68 | 1.74 | 1.68 | 487224 |
| 1738712400 | 1.68 | -0.03 | -1.75 | 1.69 | 1.72 | 1.68 | 444728 |
| 1738626000 | 1.71 | -0.03 | -1.72 | 1.72 | 1.74 | 1.71 | 599793 |
| 1738366800 | 1.74 | 0.04 | 2.35 | 1.71 | 1.74 | 1.71 | 895212 |
| 1738280400 | 1.7 | -0.03 | -1.73 | 1.72 | 1.745 | 1.68 | 642864 |
| 1738194000 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.73 | 609722 |
| 1738107600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.83 | 1.75 | 728263 |
| 1738021200 | 1.79 | 0.05 | 2.87 | 1.73 | 1.81 | 1.73 | 1712098 |
| 1737762000 | 1.74 | 0.06 | 3.57 | 1.68 | 1.75 | 1.68 | 1102030 |
| 1737675600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737589200 | 1.68 | 0 | 0.00 | 1.68 | 1.7092 | 1.68 | 962190 |
| 1737502800 | 1.68 | 0 | 0.00 | 1.69 | 1.73 | 1.68 | 872320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
