ECLIPSE RESOURCES CORP Stock Price - ECR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 2.28 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eclipse Resources Corp. ECR NYSE Ordinary Share US27890G1004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.87% 2.28 2.37 2.24 2.32 2.3 00:06:07
Stock Trades Traded Volume Average Volume 52 Week Range
3,287 668,973 - 1.60 - 3.10
Last Trade Time Type Quantity Stock Price Currency
17:43:08 formt 633 $2.28 USD

Eclipse Resources Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -203.81M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eclipse Resources Corp. News

Date Time Source News Article
12/13/201716:21Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
12/12/201716:11Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201706:00Business WireEclipse Resources Corp. Announces Agreements to Acquire New..
11/09/201711:56Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201716:11Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201716:06Business WireEclipse Resources Corporation Announces Third Quarter 2017..
10/16/201716:15Business WireEclipse Resources Corporation Schedules Third Quarter 2017..

Latest ECR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.312.37982.132.2426437k669k513k-0.03-1.30%
1 Month2.442.732.132.4657317k848k532k-0.16-6.56%
3 Months2.42.732.122.4439215k2M484k-0.12-5.00%
6 Months2.623.0952.062.5235215k3M687k-0.34-12.98%
1 Year2.953.0951.62.4635215k5M802k-0.67-22.71%
3 Years6.048.18990.653.5627127k24M1M-3.76-62.25%
5 Years2727.180.655.6462027M1M-24.72-91.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 08:10:36