ECLIPSE RESOURCES CORP Stock Price - ECR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 2.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eclipse Resources Corp. ECR NYSE Ordinary Share US27890G1004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +10.73% 2.58 2.59 2.28 2.31 2.33 16:04:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,877 4,346,596 $ 2.4945 $ 10.84M - 1.60 - 4.33
Last Trade Time Type Quantity Stock Price Currency
18:56:18 formt 2,293 $2.58 USD

Eclipse Resources Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -203.81M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eclipse Resources Corp. News

Date Time Source News Article
6/16/201706:31Edgar (US Regulatory)Current Report Filing (8-k)
6/16/201706:30Business WireEclipse Resources Provides Operational Update and Upcoming..
6/13/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201712:25Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/01/201709:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201710:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201707:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ECR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.392.882.260.0000679k4M1M0.197.95%
1 Month2.412.882.060.0000609k4M1M0.177.05%
3 Months2.412.881.60.0000347k4M934k0.177.05%
6 Months2.782.881.60.0000337k4M887k-0.2-7.19%
1 Year44.331.60.0000291k24M1M-1.42-35.50%
3 Years25.3425.640.650.0000024M1M-22.76-89.82%
5 Years2727.180.650.0000027M1M-24.42-90.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 13:51:16