We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 11.69 | -0.04 | -0.34 | 11.66 | 11.72 | 11.59 | 984095 |
| 1713912000 | 11.73 | 0.16 | 1.38 | 11.55 | 11.7799 | 11.53 | 1000654 |
| 1713825600 | 11.57 | 0.06 | 0.52 | 11.48 | 11.61 | 11.34 | 1177480 |
| 1713566400 | 11.51 | 0.17 | 1.50 | 11.37 | 11.6 | 11.3 | 1394622 |
| 1713480000 | 11.34 | -0.11 | -0.96 | 11.56 | 11.64 | 11.285 | 1315926 |
| 1713393600 | 11.45 | -0.05 | -0.43 | 11.47 | 11.71 | 11.4 | 1175146 |
| 1713307200 | 11.5 | -0.03 | -0.26 | 11.46 | 11.58 | 11.37 | 1256578 |
| 1713220800 | 11.53 | -0.17 | -1.45 | 11.8 | 11.81 | 11.49 | 2178780 |
| 1712961600 | 11.7 | -0.37 | -3.07 | 12.08 | 12.2 | 11.7 | 2760974 |
| 1712875200 | 12.07 | 0.23 | 1.94 | 12 | 12.155 | 11.845 | 2988966 |
| 1712788800 | 11.84 | -0.26 | -2.15 | 12.1 | 12.3 | 11.81 | 3832913 |
| 1712702400 | 12.1 | 0.06 | 0.50 | 12.1 | 12.295 | 12.03 | 1579589 |
| 1712616000 | 12.04 | -0.11 | -0.91 | 12.2 | 12.33 | 12 | 1688314 |
| 1712356800 | 12.15 | 0.02 | 0.16 | 11.98 | 12.27 | 11.9 | 2090462 |
| 1712270400 | 12.13 | -0.76 | -5.90 | 12.08 | 12.3 | 11.8 | 4188108 |
| 1712184000 | 12.89 | 0.19 | 1.50 | 12.8 | 12.9 | 12.65 | 4100808 |
| 1712097600 | 12.7 | 0.59 | 4.87 | 12.395 | 12.7 | 12.36 | 3697900 |
| 1712011200 | 12.11 | 0.27 | 2.28 | 12.02 | 12.13 | 11.8 | 3713509 |
| 1711665600 | 11.84 | 0.51 | 4.50 | 11.45 | 11.875 | 11.44 | 4010970 |
| 1711579200 | 11.33 | 0.35 | 3.19 | 11 | 11.365 | 10.97 | 1826046 |
| 1711492800 | 10.98 | -0.05 | -0.45 | 11.05 | 11.15 | 10.87 | 1856146 |
| 1711406400 | 11.03 | 0.22 | 2.04 | 10.92 | 11.12 | 10.92 | 1691070 |
| 1711147200 | 10.81 | -0.09 | -0.83 | 10.99 | 10.99 | 10.665 | 2070395 |
| 1711060800 | 10.9 | -0.12 | -1.09 | 11.02 | 11.0465 | 10.88 | 1020505 |
| 1710974400 | 11.02 | 0.16 | 1.47 | 10.79 | 11.038 | 10.75 | 1605861 |
| 1710888000 | 10.86 | 0.06 | 0.56 | 10.77 | 10.97 | 10.76 | 1466431 |
| 1710801600 | 10.8 | -0.23 | -2.09 | 11.07 | 11.12 | 10.76 | 2136811 |
| 1710542400 | 11.03 | 0.26 | 2.41 | 10.77 | 11.08 | 10.76 | 3730766 |
| 1710456000 | 10.77 | 0.12 | 1.13 | 10.7 | 10.79 | 10.57 | 1729487 |
| 1710369600 | 10.65 | 0.06 | 0.57 | 10.67 | 10.82 | 10.64 | 1298350 |
| 1710283200 | 10.59 | 0.06 | 0.57 | 10.52 | 10.635 | 10.4246 | 1240072 |
| 1710196800 | 10.53 | 0.01 | 0.10 | 10.47 | 10.56 | 10.29 | 1942386 |
| 1709941200 | 10.52 | -0.11 | -1.03 | 10.57 | 10.64 | 10.45 | 2493482 |
| 1709854800 | 10.63 | 0.02 | 0.19 | 10.64 | 10.79 | 10.58 | 1461310 |
| 1709768400 | 10.61 | 0.01 | 0.09 | 10.77 | 10.8399 | 10.6 | 1506753 |
| 1709682000 | 10.6 | -0.17 | -1.58 | 10.68 | 10.81 | 10.54 | 2409298 |
| 1709595600 | 10.77 | -0.59 | -5.19 | 11.16 | 11.16 | 10.7 | 5414958 |
| 1709336400 | 11.36 | -0.34 | -2.91 | 11.6 | 11.67 | 11.1699 | 5545861 |
| 1709250000 | 11.7 | -0.05 | -0.43 | 11.81 | 11.86 | 11.7 | 1519922 |
| 1709163600 | 11.75 | -0.23 | -1.92 | 11.98 | 12.135 | 11.72 | 1812027 |
| 1709077200 | 11.98 | 0.1 | 0.84 | 11.95 | 12.07 | 11.905 | 1297598 |
| 1708990800 | 11.88 | 0.08 | 0.68 | 11.8 | 11.89 | 11.7297 | 1151789 |
| 1708731600 | 11.8 | -0.14 | -1.17 | 11.85 | 11.85 | 11.705 | 1158952 |
| 1708645200 | 11.94 | 0.03 | 0.25 | 11.86 | 12 | 11.79 | 2150173 |
| 1708558800 | 11.91 | 0.29 | 2.50 | 11.69 | 11.91 | 11.65 | 1654805 |
| 1708472400 | 11.62 | -0.24 | -2.02 | 11.85 | 11.93 | 11.57 | 2215565 |
| 1708126800 | 11.86 | 0.03 | 0.25 | 11.82 | 11.885 | 11.73 | 1570961 |
| 1708040400 | 11.83 | 0.17 | 1.46 | 11.64 | 11.89 | 11.58 | 1677345 |
| 1707954000 | 11.66 | 0.01 | 0.09 | 11.73 | 11.81 | 11.62 | 912576 |
| 1707867600 | 11.65 | -0.25 | -2.10 | 11.805 | 11.83 | 11.575 | 1348911 |
| 1707781200 | 11.9 | 0.03 | 0.25 | 11.91 | 11.995 | 11.87 | 1342632 |
| 1707522000 | 11.87 | -0.04 | -0.34 | 11.91 | 11.9595 | 11.784 | 1124688 |
| 1707435600 | 11.91 | -0.07 | -0.58 | 11.99 | 12.09 | 11.84 | 1438833 |
| 1707349200 | 11.98 | 0.08 | 0.67 | 11.9 | 11.99 | 11.82 | 1078408 |
| 1707262800 | 11.9 | 0.18 | 1.54 | 11.79 | 11.92 | 11.73 | 1592651 |
| 1707176400 | 11.72 | -0.07 | -0.59 | 11.76 | 11.82 | 11.55 | 1513253 |
| 1706917200 | 11.79 | -0.31 | -2.56 | 12.01 | 12.01 | 11.76 | 1713598 |
| 1706830800 | 12.1 | 0.07 | 0.58 | 12.17 | 12.43 | 11.94 | 2457904 |
| 1706744400 | 12.03 | -0.22 | -1.80 | 12.25 | 12.25 | 12.02 | 1385413 |
| 1706658000 | 12.25 | 0.02 | 0.16 | 12.16 | 12.26 | 12.06 | 1246628 |
| 1706571600 | 12.23 | -0.06 | -0.49 | 12.29 | 12.29 | 12.08 | 1450753 |
| 1706312400 | 12.29 | 0.3 | 2.50 | 11.98 | 12.3 | 11.97 | 1627878 |
| 1706226000 | 11.99 | 0.26 | 2.22 | 11.8 | 12 | 11.7784 | 1817570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
