Diana Shipping Stock Price - DSX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diana Shipping Inc. DSX NYSE Ordinary Share MHY2066G1044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -5.90% 3.99 4.29 3.98 4.25 4.24 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,757 2,029,246 $ 4.0710 $ 8.26M 1.16M 2.11 - 6.20
Last Trade Time Type Quantity Stock Price Currency
16:15:52 formt 4 $3.99 USD

Diana Shipping Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 343.16M 86.01M $ -164.24M -2.11 0.00 48.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.26M $ 0.00 0.00% - 65.70%

more financials information »

Diana Shipping Inc. News

Date Time Source News Article
4/28/201710:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/28/201709:08GlobeNewswire Inc.Diana Shipping Inc. Announces Time Charter Contracts for m/v..
4/26/201713:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201711:50GlobeNewswire Inc.Diana Shipping Inc. Announces Closing of US$80.5 Million..
4/24/201711:39Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
4/21/201716:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/20/201717:53GlobeNewswire Inc.Diana Shipping Inc. Announces Pricing of US$70 Million..

Historical DSX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.364.773.970.00002M15M5M-0.37-8.49%
1 Month4.646.203.970.0000261k15M2M-0.65-14.01%
3 Months4.136.203.500.0000239k15M1M-0.14-3.39%
6 Months2.486.202.3610.000099k15M1M1.5160.89%
1 Year3.646.202.110.000099k15M738k0.359.62%
3 Years11.4812.201.94660.0000015M647k-7.49-65.24%
5 Years7.6813.930.00010.0000015M687k-3.69-48.05%

Diana Shipping Inc. Description

Diana Shipping, Inc., is a holding company, which provides shipping transportation services. It specializes in transporting dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along shipping routes.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 23:27:00