We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 52.40 | 55.50 | 55.76 | 53.95 | 0.00 | 0.00 % | 0 | 12 | - |
155.00 | 47.50 | 50.60 | 49.55 | 49.05 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 42.40 | 45.60 | 45.18 | 44.00 | 0.00 | 0.00 % | 0 | 37 | - |
165.00 | 37.60 | 40.00 | 40.60 | 38.80 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 31.50 | 35.50 | 35.80 | 33.50 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 26.60 | 30.00 | 32.20 | 28.30 | 0.00 | 0.00 % | 0 | 226 | - |
180.00 | 22.60 | 25.00 | 25.10 | 23.80 | 0.00 | 0.00 % | 0 | 69 | - |
185.00 | 17.60 | 20.80 | 22.00 | 19.20 | 0.00 | 0.00 % | 0 | 59 | - |
190.00 | 12.70 | 15.10 | 13.90 | 13.90 | -1.72 | -11.01 % | 4 | 451 | 09:39:30 |
195.00 | 8.20 | 11.50 | 12.90 | 9.85 | 0.00 | 0.00 % | 0 | 1,030 | - |
200.00 | 5.50 | 7.20 | 5.09 | 6.35 | -0.91 | -15.17 % | 3 | 2,173 | 15:32:14 |
210.00 | 0.90 | 1.20 | 0.93 | 1.05 | -0.30 | -24.39 % | 3 | 1,676 | 15:32:14 |
220.00 | 0.35 | 2.10 | 0.35 | 1.225 | 0.00 | 0.00 % | 0 | 403 | - |
230.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
160.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
165.00 | 0.68 | 0.75 | 0.68 | 0.715 | 0.00 | 0.00 % | 0 | 48 | - |
170.00 | 0.34 | 2.00 | 0.34 | 1.17 | 0.00 | 0.00 % | 0 | 75 | - |
175.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 699 | - |
180.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 173 | - |
185.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 104 | - |
190.00 | 0.30 | 0.95 | 0.32 | 0.625 | -0.06 | -15.79 % | 2 | 727 | 12:23:24 |
195.00 | 0.20 | 1.20 | 0.80 | 0.70 | 0.00 | 0.00 % | 1 | 422 | 14:15:32 |
200.00 | 1.70 | 2.10 | 1.95 | 1.90 | 0.05 | 2.63 % | 3 | 547 | 14:23:40 |
210.00 | 6.00 | 9.50 | 5.70 | 7.75 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 15.90 | 18.10 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 24.70 | 28.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 34.70 | 38.00 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.70 | 48.00 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 54.70 | 58.00 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions