We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.50 | 3.82 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 2.30 | 2.45 | 2.75 | 2.375 | 0.00 | 0.00 % | 0 | 22 | - |
6.00 | 1.30 | 1.50 | 1.23 | 1.40 | -0.02 | -1.60 % | 5 | 113 | 10/11/2024 |
7.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.10 | 18.18 % | 20 | 2,381 | 10/11/2024 |
8.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 1,098 | 5,440 | 10/11/2024 |
9.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 17 | 760 | 10/11/2024 |
10.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 534 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
12.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 132 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 118 | - |
5.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 129 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 2,865 | 10/11/2024 |
7.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.35 % | 5 | 1,171 | 10/11/2024 |
8.00 | 0.80 | 0.90 | 0.87 | 0.85 | 0.37 | 74.00 % | 2 | 232 | 10/11/2024 |
9.00 | 1.65 | 1.80 | 1.95 | 1.725 | 0.35 | 21.88 % | 4 | 50 | 10/11/2024 |
10.00 | 2.60 | 2.75 | 2.93 | 2.675 | 0.68 | 30.22 % | 4 | 15 | 10/11/2024 |
11.00 | 3.60 | 3.80 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 4.60 | 4.80 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions