ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Deltic Timber Corp. (delisted)

Deltic Timber Corp. (delisted) (DEL)

93.28
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171166560093.2800.0093.2893.2893.280
171157920093.2800.0093.2893.2893.280
171149280093.2800.0093.2893.2893.280
171140640093.2800.0093.2893.2893.280
171114720093.2800.0093.2893.2893.280
171106080093.2800.0093.2893.2893.280
171097440093.2800.0093.2893.2893.280
171088800093.2800.0093.2893.2893.280
171080160093.2800.0093.2893.2893.280
171054240093.2800.0093.2893.2893.280
171045600093.2800.0093.2893.2893.280
171036960093.2800.0093.2893.2893.280
171028320093.2800.0093.2893.2893.280
171019680093.2800.0093.2893.2893.280
170994120093.2800.0093.2893.2893.280
170985480093.2800.0093.2893.2893.280
170976840093.2800.0093.2893.2893.280
170968200093.2800.0093.2893.2893.280
170959560093.2800.0093.2893.2893.280
170933640093.2800.0093.2893.2893.280
170925000093.2800.0093.2893.2893.280
170916360093.2800.0093.2893.2893.280
170907720093.2800.0093.2893.2893.280
170899080093.2800.0093.2893.2893.280
170873160093.2800.0093.2893.2893.280
170864520093.2800.0093.2893.2893.280
170855880093.2800.0093.2893.2893.280
170847240093.2800.0093.2893.2893.280
170812680093.2800.0093.2893.2893.280
170804040093.2800.0093.2893.2893.280
170795400093.2800.0093.2893.2893.280
170786760093.2800.0093.2893.2893.280
170778120093.2800.0093.2893.2893.280
170752200093.2800.0093.2893.2893.280
170743560093.2800.0093.2893.2893.280
170734920093.2800.0093.2893.2893.280
170726280093.2800.0093.2893.2893.280
170717640093.2800.0093.2893.2893.280
170691720093.2800.0093.2893.2893.280
170683080093.2800.0093.2893.2893.280
170674440093.2800.0093.2893.2893.280
170665800093.2800.0093.2893.2893.280
170657160093.2800.0093.2893.2893.280
170631240093.2800.0093.2893.2893.280
170622600093.2800.0093.2893.2893.280
170613960093.2800.0093.2893.2893.280
170605320093.2800.0093.2893.2893.280
170596680093.2800.0093.2893.2893.280
170570760093.2800.0093.2893.2893.280
170562120093.2800.0093.2893.2893.280
170553480093.2800.0093.2893.2893.280
170544840093.2800.0093.2893.2893.280
170510280093.2800.0093.2893.2893.280
170501640093.2800.0093.2893.2893.280
170493000093.2800.0093.2893.2893.280
170484360093.2800.0093.2893.2893.280
170475720093.2800.0093.2893.2893.280
170449800093.2800.0093.2893.2893.280
170441160093.2800.0093.2893.2893.280
170432520093.2800.0093.2893.2893.280
170423880093.2800.0093.2893.2893.280
170389320093.2800.0093.2893.2893.280

Your Recent History

Delayed Upgrade Clock