Dominion Diamond Corp. Stock Price - DDC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dominion Diamond Corp. DDC NYSE Ordinary Share CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 14.1 14.16 14.09 14.1 14.1 16:00:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,318 2,078,492 $ 14.1128 $ 29.33M 1.26M 7.92 - 14.16
Last Trade Time Type Quantity Stock Price Currency
16:00:09 125,208 $14.10 USD

Dominion Diamond Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.16B 81.94M $ 190k 0.00 6.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
230.54k $ 0.40 2.84% 05/15/2017 - 68.90%

more financials information »

Dominion Diamond Corp. News

Date Time Source News Article
7/18/201712:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201717:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201709:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201708:00Business WireDominion Diamond to be Acquired by The Washington Companies..
7/14/201716:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/14/201715:22Business WireDominion Diamond Comments on Recent Media Rumours
7/07/201716:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest DDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0814.1614.0714.0776492k2M1M0.020.14%
1 Month12.7514.1612.3913.9313150k35M3M1.3510.59%
3 Months12.714.1612.2413.6372150k35M1M1.411.02%
6 Months10.3514.168.2912.921799k35M907k3.7536.23%
1 Year9.2314.167.9212.008999k35M597k4.8752.76%
3 Years14.3589.217.2712.6701035M460k-0.25-1.74%
5 Years16.589.217.2712.9485035M401k-2.4-14.55%

Dominion Diamond Corp. Description

Dominion Diamond Corp is involved in the mining and marketing of rough diamonds. It has ownership interests in two mines namely: Ekati Diamond Mine and Diavik Diamond Mine.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 04:45:00