Dominion Diamond Corp. Stock Price - DDC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Dominion Diamond Corp. DDC NYSE Ordinary Share CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 12.77 - - - 12.77 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Dominion Diamond Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.05B 81.98M $ 190k 0.00 5.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
227.94k $ 0.40 3.13% - 64.50%

more financials information »

Dominion Diamond Corp. News

Date Time Source News Article
5/23/201706:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/23/201706:30Business WireDominion Diamond Announces Positive Results of Misery Deep..
5/19/201707:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/19/201706:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/18/201718:24Business WireDominion Diamond Provides Exploration Update and Announces..
5/15/201715:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/201715:15Business WireDominion Diamond’s Fiscal 2018 First Quarter Results to be..

Latest DDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7413.0312.680.0000325k563k433k0.030.24%
1 Month12.7313.6512.310.0000163k1M471k0.040.31%
3 Months8.5613.658.290.0000163k5M709k4.2149.18%
6 Months9.2713.658.290.000099k5M480k3.537.76%
1 Year10.0813.657.920.000099k5M385k2.6926.69%
3 Years13.0189.217.270.000005M387k-0.24-1.84%
5 Years16.589.217.270.000005M354k-3.73-22.61%

Dominion Diamond Corp. Description

Dominion Diamond Corp is involved in the mining and marketing of rough diamonds. It has ownership interests in two mines namely: Ekati Diamond Mine and Diavik Diamond Mine.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:12:09