Dominion Diamond Corp. Stock Price - DDC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 12.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dominion Diamond Corp. DDC NYSE Ordinary Share CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.71% 12.72 12.76 12.63 12.70 12.63 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,055 577,496 $ 12.6934 $ 7.33M 413.21k 7.92 - 12.88
Last Trade Time Type Quantity Stock Price Currency
16:04:27 formt 88 $12.72 USD

Dominion Diamond Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.06B 83.06M $ -33.96M -0.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
387.15k $ 0.40 3.14% 10/06/2016 - 74.20%

more financials information »

Dominion Diamond Corp. News

Date Time Source News Article
3/23/201716:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/23/201712:18Business WireDominion Diamond’s Fiscal 2017 Fourth Quarter and Year-End..
3/22/201707:14Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/22/201706:30Business WireDominion Diamond Corporation Provides Update
3/20/201706:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/19/201719:00Business WireDominion Diamond Corp. Responds to Self-Serving Disclosure..
3/19/201716:47Business WireThe Washington Companies Disclose All-Cash Proposal to..

Historical DDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0012.889.000.0000924k5M2M3.7241.33%
1 Month8.9512.888.290.0000171k5M771k3.7742.12%
3 Months9.7512.888.290.000099k5M422k2.9730.46%
6 Months9.0012.888.290.000099k5M349k3.7241.33%
1 Year11.5312.887.920.000099k5M336k1.1910.32%
3 Years13.4789.217.270.000005M362k-0.75-5.57%
5 Years16.5089.217.270.000005M342k-3.78-22.91%

Dominion Diamond Corp. Description

Dominion Diamond Corp is involved in the mining and marketing of rough diamonds. It has ownership interests in two mines namely: Ekati Diamond Mine and Diavik Diamond Mine.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 20:54:13