We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 5.80 | 8.20 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.00 | 6.40 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 5.20 | 5.40 | 4.32 | 5.30 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 4.20 | 4.40 | 2.34 | 4.30 | 0.00 | 0.00 % | 0 | 40 | - |
15.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.55 | 20.00 % | 2 | 15 | 10/04/2024 |
16.00 | 2.30 | 2.40 | 2.33 | 2.35 | 0.48 | 25.95 % | 23 | 231 | 10/04/2024 |
17.00 | 1.35 | 1.40 | 1.40 | 1.375 | 0.40 | 40.00 % | 681 | 1,887 | 10/04/2024 |
18.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.18 | 38.30 % | 21,177 | 32,699 | 10/04/2024 |
19.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.02 | 15.38 % | 453 | 2,292 | 10/04/2024 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 51 | 448 | 10/04/2024 |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 346 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
15.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 568 | - |
16.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.05 | -62.50 % | 7 | 962 | 10/04/2024 |
17.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.10 | -45.45 % | 48 | 578 | 10/04/2024 |
18.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.50 | -55.56 % | 65 | 321 | 10/04/2024 |
19.00 | 0.80 | 0.95 | 2.89 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 1.70 | 1.80 | 2.70 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 2.65 | 3.30 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 5.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.60 | 7.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.60 | 8.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions