21/04/2015 22:07:33 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Cubic Corp Share Price - CUB

Industry Sector: Scientific & Technical Instruments
Name Symbol Market Stock Type ISIN Description
Cubic Corp CUB NYSE Ordinary Share US2296691064
  Change Change % Current High Low Open Close Time DELAYED
  +0.48 +0.97% 49.86 50.28 49.17 49.56 49.38 16:02:01
Trades Volume Volume %
1,064 118,966
Last Trade Type Quantity Price Currency
16:29:25 formt 7 49.86 USD

Cubic Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,322.06 26,860,299 69.49M 2.59 19.10
Dividends Per Share
0.24

more financials information »

Cubic Corp News

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0550.7048.6949.6962k119k82k-0.19-0.38%
1 Month53.1754.7148.6951.2858k146k94k-3.31-6.23%
3 Months52.4354.7148.6952.1355k268k104k-2.57-4.90%
6 Months45.1555.7345.0851.4655k894k129k4.7110.43%
1 Year49.6155.7340.6948.780894k122k0.250.50%
3 Years44.3556.9240.6148.5601,653k106k5.5112.42%
5 Years38.1358.330.0047.0201,653k100k11.7330.76%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cub^d150421 21:07