Cubic Corp. Stock Price - CUB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 51.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.55 -1.05% 51.9 52.4 51.35 52.15 52.45 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,448 119,921 $ 51.8051 $ 6.21M 133.43k 39.58 - 55.65
Last Trade Time Type Quantity Stock Price Currency
16:49:56 11 $51.90 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.41B 27.13M $ 1.74M 0.06 876.70 24.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.27 0.52% 08/30/2017 - 90.70%

more financials information »

Cubic Corp. News

Latest CUB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.553.851.3552.684259k181k111k-1.6-2.99%
1 Month45.7553.845.651.602059k478k163k6.1513.44%
3 Months47.8553.839.581546.553240k478k143k4.058.46%
6 Months49.5553.839.581547.003432k547k112k2.354.74%
1 Year41.255.6539.581547.806011k620k127k10.725.97%
3 Years45.1555.7330.1145.513311k1M136k6.7514.95%
5 Years49.556.9230.1146.355602M125k2.44.85%

Cubic Corp. Description

Cubic Corporation is involved in the design, development, manufacture, integration, installation, operation, maintenance and support of high technology products and systems. It focuses on the defense and transportation markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 00:00:34