Cubic Corp. Stock Price - CUB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 53.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.95% 53.15 53.35 52.65 52.65 52.65 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,111 110,719 $ 53.0425 $ 5.87M 118.35k 37.24 - 55.65
Last Trade Time Type Quantity Stock Price Currency
16:43:29 formt 664 $53.15 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.44B 27.1M $ 1.74M 0.06 840.80 24.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.56M $ 0.27 0.51% 95 90.00%

more financials information »

Cubic Corp. News

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5053.3550.12610.000071k121k93k2.655.25%
1 Month52.0553.3548.050.000071k171k112k1.102.11%
3 Months47.1055.6545.950.000049k380k118k6.0512.85%
6 Months41.8055.6540.700.000049k620k141k11.3527.15%
1 Year42.9155.6537.240.000049k1M146k10.2423.86%
3 Years47.5255.7330.110.000001M137k5.6311.85%
5 Years46.1656.9230.110.000002M122k6.9915.14%

Cubic Corp. Description

Cubic Corporation is involved in the design, development, manufacture, integration, installation, operation, maintenance and support of high technology products and systems. It focuses on the defense and transportation markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 06:17:26