Cubic Corp. Stock Price - CUB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.87% 45.70 46.65 45.65 46.30 46.10 14:53:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
828.00 60,764.00 $ 45.97 $ 2.79M 178.82k 30.11 - 49.93
Last Trade Time Type Quantity Stock Price Currency
14:58:20 5.00 $45.80 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.23B 26.99M US$ 1.74M 0.85 54.40 24.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.72M US$ 0.27 0.59% 08/29/2016 41.03k 95.00%

more financials information »

Cubic Corp. News

Date Time Source News Article
12/02/201607:00Business WireCubic’s GATR Technologies Receives Most Innovative New..
11/30/201618:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201618:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201618:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201618:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201618:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201618:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5047.4045.6546.3133102k163k137k-0.80-1.72%
1 Month40.8549.92540.7846.739477k620k234k4.8511.87%
3 Months48.2549.92539.5044.682965k1M183k-2.55-5.28%
6 Months40.9149.92537.2443.801252k1M160k4.7911.71%
1 Year47.4549.92530.1141.560444k1M164k-1.75-3.69%
3 Years52.3155.7330.1145.383801M133k-6.61-12.64%
5 Years42.5056.9230.1146.074402M117k3.207.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161202 20:13:37