Cubic Corp. Stock Price - CUB

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.45 -2.68% 52.65 - 52.35 - 54.10 16:01:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,818 183,735 $ 53.0973 $ 9.76M 123.21k 37.24 - 55.65
Last Trade Time Type Quantity Stock Price Currency
16:41:18 formt 224 $52.65 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.43B 27.1M $ 1.74M 0.06 885.80 24.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.32M $ 0.27 0.51% 08/29/2016 470 98.00%

more financials information »

Cubic Corp. News


Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5555.6552.650.0000124k282k169k-0.90-1.68%
1 Month51.3055.6549.950.000011k282k105k1.352.63%
3 Months47.6555.6545.950.000011k380k123k5.0010.49%
6 Months47.2655.6539.500.000011k1M154k5.3911.40%
1 Year39.0055.6537.240.000011k1M146k13.6535.00%
3 Years49.7455.7330.110.000001M136k2.915.85%
5 Years47.7856.9230.110.000002M121k4.8710.19%

Cubic Corp. Description

Cubic Corporation is involved in the design, development, manufacture, integration, installation, operation, maintenance and support of high technology products and systems. It focuses on the defense and transportation markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 07:18:40