06/02/2016 09:22:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Cubic Corp. Share Price - CUB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.55 +1.63% 34.33 35.31 33.52 33.55 33.78 15:59:48
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,228 579,787 34.3656 19,924,728.13
Last Trade Time Type Quantity Stock Price Currency
17:53:57 formt 3,649 34.5306 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,077.49 26,964,099 22.89M 0.85 46.30
Dividends Per Share

more financials information »

Cubic Corp. News

Date Time Source News Article
2/04/201608:43Business WireCubic Reports First Quarter Fiscal Year 2016 Results
2/03/201607:00Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201607:00Business WireCubic Completes Acquisition of GATR Technologies
2/01/201616:49Business WireCubic Corporation to Report First Quarter Fiscal Year 2016..
1/29/201615:02Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
1/26/201608:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201606:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4441.2233.5237.2973156k580k256k-5.11-12.96%
1 Month46.4546.577833.5240.301277k580k176k-12.12-26.09%
3 Months43.2749.78533.5244.114444k580k141k-8.94-20.66%
6 Months44.8449.78533.5243.380144k580k139k-10.51-23.44%
1 Year53.6854.7133.5245.940135k580k122k-19.35-36.05%
3 Years47.7256.9233.5247.668001,653k119k-13.39-28.06%
5 Years50.2658.330.000147.371001,653k106k-15.93-31.70%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160206 09:22:47