Cubic Corp. Stock Price - CUB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.5 +2.6% 59.25 59.3 57.95 57.95 57.75 14:29:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,019 125,016 $ 58.9778 $ 7.37M 151.97k 39.58 - 64.95
Last Trade Time Type Quantity Stock Price Currency
14:32:23 10 $59.20 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.61B 27.13M $ 1.74M 0.06 883.30 24.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.27 0.46% 08/30/2017 36.42k 81.80%

more financials information »

Cubic Corp. News

Date Time Source News Article
12/14/201707:00PR Newswire (US)Cubic Strengthens Combatant Command Support with New Office..
12/13/201718:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201718:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201718:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201718:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201718:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201718:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CUB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.460.757.458.457768k187k118k-1.15-1.90%
1 Month52.7564.9552.360.381268k858k206k6.512.32%
3 Months49.0364.9548.6556.039154k858k161k10.2220.84%
6 Months46.2564.9539.581550.970937k858k132k1328.11%
1 Year49.964.9539.581550.340732k858k123k9.3518.74%
3 Years5364.9530.1145.968232k1M135k6.2511.79%
5 Years47.8264.9530.1146.791302M128k11.4323.90%

Cubic Corp. Description

Cubic Corporation is involved in the design, development, manufacture, integration, installation, operation, maintenance and support of high technology products and systems. It focuses on the defense and transportation markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 19:49:21