26/08/2016 07:47:40 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Cubic Corp. Share Price - CUB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.02% 46.81 47.0499 46.54 46.8 46.8 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,031 91,176 46.8246 4,269,279.73
Last Trade Time Type Quantity Stock Price Currency
16:56:03 formt 367 46.81 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,255.92 26,991,636 22.89M 0.85 56.00
Dividends Per Share
0.27

more financials information »

Cubic Corp. News

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.848.2746.4547.101066k173k134k0.010.02%
1 Month41.7248.2739.5444.615666k363k167k5.0912.20%
3 Months40.9648.2737.2442.147852k371k144k5.8514.28%
6 Months34.948.2733.7640.612452k374k148k11.9134.13%
1 Year41.4149.78530.1140.947344k566k148k5.4013.04%
3 Years50.3256.9230.1145.93510894k125k-3.51-6.98%
5 Years41.8556.9230.1145.963001,653k115k4.9611.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160826 06:47:40