Cubic Corp. Stock Price - CUB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 53.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cubic Corp. CUB NYSE Ordinary Share US2296691064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.38% 53.10 53.20 52.70 52.85 52.90 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
972 91,629 $ 52.9091 $ 4.85M 141.77k - - -
Last Trade Time Type Quantity Stock Price Currency
16:38:35 formt 808 $53.10 USD

Cubic Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.44B 27.1M $ 1.74M 0.06 867.50 24.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.55M $ 0.27 0.51% 08/29/2016 -8.39k 97.70%

more financials information »

Cubic Corp. News

Date Time Source News Article
2/22/201709:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201707:00Business WireCubic to Showcase Industry-Leading Air Combat Training and..
2/21/201717:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/21/201717:06Edgar (US Regulatory)Current Report Filing (8-k)
2/20/201712:36Business WireCubic Corporation Announces Semiannual Dividend
2/15/201707:00Business WireCubic Defence New Zealand Ranked Top Performing Defence..
2/13/201707:00Business WireCubic to Address Virtual and Augmented Reality in Naval..

Historical CUB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6053.2051.000.000070k164k106k1.502.91%
1 Month50.0553.2045.950.000070k380k146k3.056.09%
3 Months46.4553.2045.600.000070k380k139k6.6514.32%
6 Months47.6053.2039.500.000065k1M158k5.5011.55%
1 Year34.2253.2033.760.000052k1M153k18.8855.17%
3 Years51.6055.7330.110.000001M136k1.502.91%
5 Years48.2656.9230.110.000002M122k4.8410.03%

Cubic Corp. Description

Cubic Corporation is involved in the design, development, manufacture, integration, installation, operation, maintenance and support of high technology products and systems. It focuses on the defense and transportation markets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 00:23:13