CARE.COM INC Stock Price - CRCM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 14.89 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Care.Com, Inc. CRCM NYSE Ordinary Share US1416331072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.07% 14.89 15.21 14.8 14.92 14.88 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,368 137,612 $ 14.9117 $ 2.05M 153.63k 7.51 - 16.50
Last Trade Time Type Quantity Stock Price Currency
16:27:08 formt 107 $14.89 USD

Care.Com, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 443.26M 29.77M $ 7.05M 0.10 149.80 19.67M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -21.71k 70.90%

more financials information »

Care.Com, Inc. News

Date Time Source News Article
8/10/201717:05Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/10/201709:50Edgar (US Regulatory)Quarterly Report (10-q)
8/10/201706:08Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201706:00Business WireCare.com Announces Second Quarter 2017 Financial Results
7/21/201718:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201718:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201717:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest CRCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.6215.8114.6815.2404129k251k163k-0.73-4.67%
1 Month15.2416.512.814.901661k595k179k-0.35-2.30%
3 Months15.4116.512.814.982461k595k151k-0.52-3.37%
6 Months10.2416.59.4213.373557k1M215k4.6545.41%
1 Year10.3816.57.5112.000025k1M164k4.5143.45%
3 Years9.2116.54.899.531702M126k5.6861.67%
5 Years21.2129.254.8912.076107M154k-6.32-29.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 02:13:37