Home
Investing
Stocks
USA
NYSE
Circle Internet Group Inc (CRCL) Quote

Circle Internet Group Inc (CRCL)

204.70

17.37

(9.27%)

Closed July 15 4:00PM

15 min delayed - Upgrade to Realtime

201.60

-3.10

(-1.51%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

Circle Internet Group Inc (CRCL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

201.60

( 7.62% )

Bid

Ask

Volume

15,445,172

185.54 Day's Range 204.91

76.10 52 Week Range 298.99

Previous Close

187.33

Open

189.30

Last Trade

500

201.6

(formt)

Last Trade Time

Average Volume (3m)

38,739,291

Financial Volume

$ 3,028,902,021

VWAP

196.1067

Overall Flow

Bearish

Net Premium

-40M

Calls / Puts

55.69%

Buys / Sells

98.25%

OTM / ITM

51.76%

Sweeps Ratio

0.46%

Form 4 - Statement of changes in beneficial ownership of securities

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of 2025

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of...

Circle Applies for National Trust Charter

Approval would help Circle strengthen USDC infrastructure, meet requirements under proposed GENIUS Act and offer custody services to...

U.S. Stock Futures Waver as Markets Digest Iran Strikes; Key Premarket Movers

U.S. stock index futures were volatile on Monday as investors proceeded with caution, weighing the potential consequences of U.S. military...

Circle and Fiserv Announce Strategic Collaboration to Power Stablecoin Payments Across Financial Ecosystems

Circle Internet Group, Inc. (NYSE: CRCL), a global financial technology firm and stablecoin market leader, today announced a strategic...

Bitcoin Remains Stable Around $105K Amid Middle East Unrest and Fed Caution

Bitcoin (COIN:BTCUSD) saw minimal price movement on Thursday, trading within a tight range as investor nerves persisted over the potential for...

Circle Announces Closing of the Full Exercise of Greenshoe Option Granted in the Initial Public Offering

Circle Internet Group, Inc. (“Circle”) (NYSE: CRCL), a global financial technology company and stablecoin market leader, today announced that, in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.85	4.05161290323	193.75	215.6	182.5	20421420	201.56240335	CS
4	53.98	36.566860859	147.62	298.99	143.53	41120040	208.17652673	CS
12	109.18	118.1346029	92.42	298.99	76.1	38739291	185.34480878	CS
26	109.18	118.1346029	92.42	298.99	76.1	38739291	185.34480878	CS
52	109.18	118.1346029	92.42	298.99	76.1	38739291	185.34480878	CS
156	109.18	118.1346029	92.42	298.99	76.1	38739291	185.34480878	CS
260	109.18	118.1346029	92.42	298.99	76.1	38739291	185.34480878	CS

CRCL - Frequently Asked Questions (FAQ)

What is the current Circle Internet share price?

The current share price of Circle Internet is $ 201.60

What is the 1 year trading range for Circle Internet share price?

Circle Internet has traded in the range of $ 76.10 to $ 298.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XINXinyuan Real Estate Co Ltd	$ 2.60 (25.00%)	147.44k
SQNSSequans Communications SA	$ 5.50 (22.22%)	11.53M
STGSunlands Technology Group	$ 10.80 (18.68%)	206.62k
RBOTVicarious Surgical Inc	$ 9.15 (13.10%)	41k
ZVIAZevia PBC	$ 2.975 (12.69%)	1.8M
SRFMSurf Air Mobility Inc	$ 6.68 (-24.09%)	21.58M
BRSLBrightstar Lottery	$ 14.735 (-18.77%)	3.53M
WATWaters Corp	$ 304.3871 (-13.75%)	3.29M
SOSSOS Limited	$ 7.48 (-12.51%)	213.53k
GWHESS Tech Inc	$ 1.36 (-11.69%)	282.02k
NIONIO Inc	$ 4.175 (7.05%)	123.77M
BBAIBigBear ai Holdings Inc	$ 6.92 (7.45%)	118.67M
NUNu Holdings Ltd	$ 13.075 (1.91%)	92.25M
WOLFWolfspeed Inc	$ 1.435 (7.89%)	67.59M
FFord Motor Company	$ 11.881 (0.86%)	62M