Cnh Global N.V. Historical Data - CNH | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Cnh Global N.V. (CNH)
Cnh Global N.V. (CNH) Historical

Cnh Global N.V. (CNH)

49.96

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

49.96

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	49.96	0	0.00	49.96	49.96	49.96	0
1713393600	49.96	0	0.00	49.96	49.96	49.96	0
1713307200	49.96	0	0.00	49.96	49.96	49.96	0
1713220800	49.96	0	0.00	49.96	49.96	49.96	0
1712961600	49.96	0	0.00	49.96	49.96	49.96	0
1712875200	49.96	0	0.00	49.96	49.96	49.96	0
1712788800	49.96	0	0.00	49.96	49.96	49.96	0
1712702400	49.96	0	0.00	49.96	49.96	49.96	0
1712616000	49.96	0	0.00	49.96	49.96	49.96	0
1712356800	49.96	0	0.00	49.96	49.96	49.96	0
1712270400	49.96	0	0.00	49.96	49.96	49.96	0
1712184000	49.96	0	0.00	49.96	49.96	49.96	0
1712097600	49.96	0	0.00	49.96	49.96	49.96	0
1712011200	49.96	0	0.00	49.96	49.96	49.96	0
1711665600	49.96	0	0.00	49.96	49.96	49.96	0
1711579200	49.96	0	0.00	49.96	49.96	49.96	0
1711492800	49.96	0	0.00	49.96	49.96	49.96	0
1711406400	49.96	0	0.00	49.96	49.96	49.96	0
1711147200	49.96	0	0.00	49.96	49.96	49.96	0
1711060800	49.96	0	0.00	49.96	49.96	49.96	0
1710974400	49.96	0	0.00	49.96	49.96	49.96	0
1710888000	49.96	0	0.00	49.96	49.96	49.96	0
1710801600	49.96	0	0.00	49.96	49.96	49.96	0
1710542400	49.96	0	0.00	49.96	49.96	49.96	0
1710456000	49.96	0	0.00	49.96	49.96	49.96	0
1710369600	49.96	0	0.00	49.96	49.96	49.96	0
1710283200	49.96	0	0.00	49.96	49.96	49.96	0
1710196800	49.96	0	0.00	49.96	49.96	49.96	0
1709941200	49.96	0	0.00	49.96	49.96	49.96	0
1709854800	49.96	0	0.00	49.96	49.96	49.96	0
1709768400	49.96	0	0.00	49.96	49.96	49.96	0
1709682000	49.96	0	0.00	49.96	49.96	49.96	0
1709595600	49.96	0	0.00	49.96	49.96	49.96	0
1709336400	49.96	0	0.00	49.96	49.96	49.96	0
1709250000	49.96	0	0.00	49.96	49.96	49.96	0
1709163600	49.96	0	0.00	49.96	49.96	49.96	0
1709077200	49.96	0	0.00	49.96	49.96	49.96	0
1708990800	49.96	0	0.00	49.96	49.96	49.96	0
1708731600	49.96	0	0.00	49.96	49.96	49.96	0
1708645200	49.96	0	0.00	49.96	49.96	49.96	0
1708558800	49.96	0	0.00	49.96	49.96	49.96	0
1708472400	49.96	0	0.00	49.96	49.96	49.96	0
1708126800	49.96	0	0.00	49.96	49.96	49.96	0
1708040400	49.96	0	0.00	49.96	49.96	49.96	0
1707954000	49.96	0	0.00	49.96	49.96	49.96	0
1707867600	49.96	0	0.00	49.96	49.96	49.96	0
1707781200	49.96	0	0.00	49.96	49.96	49.96	0
1707522000	49.96	0	0.00	49.96	49.96	49.96	0
1707435600	49.96	0	0.00	49.96	49.96	49.96	0
1707349200	49.96	0	0.00	49.96	49.96	49.96	0
1707262800	49.96	0	0.00	49.96	49.96	49.96	0
1707176400	49.96	0	0.00	49.96	49.96	49.96	0
1706917200	49.96	0	0.00	49.96	49.96	49.96	0
1706830800	49.96	0	0.00	49.96	49.96	49.96	0
1706744400	49.96	0	0.00	49.96	49.96	49.96	0
1706658000	49.96	0	0.00	49.96	49.96	49.96	0
1706571600	49.96	0	0.00	49.96	49.96	49.96	0
1706312400	49.96	0	0.00	49.96	49.96	49.96	0
1706226000	49.96	0	0.00	49.96	49.96	49.96	0
1706139600	49.96	0	0.00	49.96	49.96	49.96	0
1706053200	49.96	0	0.00	49.96	49.96	49.96	0
1705966800	49.96	0	0.00	49.96	49.96	49.96	0
1705707600	49.96	0	0.00	49.96	49.96	49.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions