We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 3.57938003083 | 58.39 | 60.665 | 57.815 | 3219111 | 59.82090664 | CS |
| 4 | 0.53 | 0.884070058382 | 59.95 | 60.765 | 56.61 | 2504987 | 59.16912348 | CS |
| 12 | 3.23 | 5.64192139738 | 57.25 | 60.87 | 55.1 | 2587976 | 58.42462847 | CS |
| 26 | 7.05 | 13.1948343627 | 53.43 | 60.87 | 53.38 | 2527714 | 57.65975336 | CS |
| 52 | -1.85 | -2.96807315899 | 62.33 | 63.76 | 49.87 | 2363709 | 57.69413305 | CS |
| 156 | -3.83 | -5.95552791168 | 64.31 | 73.76 | 49.87 | 2034792 | 61.09632808 | CS |
| 260 | 6.47 | 11.9792630994 | 54.01 | 73.76 | 46.03 | 2008344 | 60.79163988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 60.28 | 0.33 | 0.55 | 59.48 | 60.41 | 59.24 | 5468397 |
| 1713912000 | 59.95 | -0.05 | -0.08 | 59.8 | 60.45 | 59.71 | 3175361 |
| 1713825600 | 60 | 0.45 | 0.76 | 59.29 | 60.34 | 59.09 | 3424840 |
| 1713566400 | 59.55 | 1.07 | 1.83 | 58.68 | 59.68 | 58.68 | 1743912 |
| 1713480000 | 58.48 | 0.23 | 0.39 | 58.39 | 58.6 | 57.815 | 2283046 |
| 1713393600 | 58.25 | 1.36 | 2.39 | 57.33 | 58.33 | 57.17 | 2050727 |
| 1713307200 | 56.89 | -0.72 | -1.25 | 56.96 | 57.2 | 56.61 | 1978411 |
| 1713220800 | 57.61 | -0.05 | -0.09 | 57.96 | 58.12 | 57.16 | 2248717 |
| 1712961600 | 57.66 | -0.22 | -0.38 | 57.62 | 58.25 | 57.4 | 1357019 |
| 1712875200 | 57.88 | -0.26 | -0.45 | 58.44 | 58.48 | 57.635 | 1425015 |
| 1712788800 | 58.14 | -1.1 | -1.86 | 58.26 | 58.38 | 57.73 | 2434947 |
| 1712702400 | 59.24 | 0.15 | 0.25 | 59.36 | 59.51 | 58.85 | 1927018 |
| 1712616000 | 59.09 | 0.44 | 0.75 | 58.74 | 59.395 | 58.61 | 2154710 |
| 1712356800 | 58.65 | -0.62 | -1.05 | 58.77 | 59.03 | 58.3511 | 2675159 |
| 1712270400 | 59.27 | -0.05 | -0.08 | 59.25 | 59.53 | 58.38 | 4816505 |
| 1712184000 | 59.32 | -0.87 | -1.45 | 60.17 | 60.28 | 59.305 | 2166830 |
| 1712097600 | 60.19 | 0.21 | 0.35 | 60.52 | 60.765 | 60.17 | 2283315 |
| 1712011200 | 59.98 | -0.36 | -0.60 | 60.39 | 60.42 | 59.72 | 1617406 |
| 1711665600 | 60.34 | 0.42 | 0.70 | 59.95 | 60.39 | 59.73 | 2363418 |
| 1711579200 | 59.92 | 1.67 | 2.87 | 58.63 | 59.96 | 58.56 | 3560314 |
| 1711492800 | 58.25 | -0.36 | -0.61 | 58.63 | 58.84 | 58.1025 | 2276525 |
| 1711406400 | 58.61 | -0.36 | -0.61 | 59.08 | 59.28 | 58.355 | 1845947 |
| 1711147200 | 58.97 | 0.08 | 0.14 | 59.33 | 59.35 | 58.83 | 2726724 |
| 1711060800 | 58.89 | 0.36 | 0.62 | 58.55 | 59.26 | 58.4 | 3123129 |
| 1710974400 | 58.53 | 0.12 | 0.21 | 58.32 | 58.975 | 58.1 | 2252370 |
| 1710888000 | 58.41 | 0.11 | 0.19 | 58.49 | 58.92 | 58.08 | 2296287 |
| 1710801600 | 58.3 | 0.48 | 0.83 | 57.8 | 58.505 | 57.75 | 3268901 |
| 1710542400 | 57.82 | -0.47 | -0.81 | 57.92 | 58.6 | 57.78 | 4762818 |
| 1710456000 | 58.29 | -0.51 | -0.87 | 58.42 | 58.74 | 57.745 | 3048458 |
| 1710369600 | 58.8 | -0.62 | -1.04 | 59.68 | 59.98 | 58.695 | 3037255 |
| 1710283200 | 59.42 | -1.05 | -1.74 | 60.06 | 60.335 | 59.18 | 2015462 |
| 1710196800 | 60.47 | 0.21 | 0.35 | 60.31 | 60.79 | 59.815 | 1595697 |
| 1709941200 | 60.26 | 0.18 | 0.30 | 60.33 | 60.49 | 59.74 | 1959683 |
| 1709854800 | 60.08 | -0.22 | -0.36 | 60.75 | 60.87 | 59.88 | 2298063 |
| 1709768400 | 60.3 | 1 | 1.69 | 59.75 | 60.54 | 59.51 | 2809834 |
| 1709682000 | 59.3 | 0.33 | 0.56 | 59.27 | 60.24 | 59.01 | 3849025 |
| 1709595600 | 58.97 | 0.83 | 1.43 | 57.69 | 59.01 | 57.69 | 2857829 |
| 1709336400 | 58.14 | 0.77 | 1.34 | 57.37 | 58.205 | 56.75 | 4294064 |
| 1709250000 | 57.37 | 0.35 | 0.61 | 57.31 | 57.79 | 57.085 | 3946773 |
| 1709163600 | 57.02 | -0.31 | -0.54 | 57.33 | 57.71 | 56.955 | 2614232 |
| 1709077200 | 57.33 | 0.73 | 1.29 | 56.91 | 57.38 | 56.54 | 1849508 |
| 1708990800 | 56.6 | -1.1 | -1.91 | 57.44 | 57.45 | 56.31 | 2207254 |
| 1708731600 | 57.7 | 0.56 | 0.98 | 57.3 | 57.96 | 57.085 | 2084759 |
| 1708645200 | 57.14 | -0.59 | -1.02 | 57.13 | 57.335 | 56.69 | 1762437 |
| 1708558800 | 57.73 | 0.7 | 1.23 | 57.31 | 57.82 | 56.94 | 2883917 |
| 1708472400 | 57.03 | -0.24 | -0.42 | 57.36 | 58.01 | 56.92 | 3479072 |
| 1708126800 | 57.27 | 0.05 | 0.09 | 57 | 57.4965 | 56.73 | 2081272 |
| 1708040400 | 57.22 | 0.8 | 1.42 | 56.69 | 57.52 | 56.69 | 1899991 |
| 1707954000 | 56.42 | 0.28 | 0.50 | 56.13 | 56.575 | 55.82 | 1832483 |
| 1707867600 | 56.14 | -0.81 | -1.42 | 56.725 | 56.75 | 55.1 | 2446377 |
| 1707781200 | 56.95 | 0.87 | 1.55 | 56.17 | 56.96 | 56.01 | 1706315 |
| 1707522000 | 56.08 | -0.19 | -0.34 | 55.73 | 56.11 | 55.6 | 1604881 |
| 1707435600 | 56.27 | -0.14 | -0.25 | 56.16 | 56.34 | 55.71 | 2184575 |
| 1707349200 | 56.41 | -0.06 | -0.11 | 56.75 | 56.77 | 56.23 | 1907703 |
| 1707262800 | 56.47 | -0.11 | -0.19 | 56.34 | 56.78 | 56.27 | 2505591 |
| 1707176400 | 56.58 | -1.19 | -2.06 | 57.04 | 57.145 | 56.48 | 2341743 |
| 1706917200 | 57.77 | -1.07 | -1.82 | 58.72 | 58.79 | 57.335 | 3221124 |
| 1706830800 | 58.84 | 1.68 | 2.94 | 57.25 | 58.945 | 56.72 | 4069485 |
| 1706744400 | 57.16 | -0.12 | -0.21 | 57.89 | 58.09 | 56.9548 | 2891700 |
| 1706658000 | 57.28 | 0.15 | 0.26 | 57.04 | 57.605 | 56.591 | 1914886 |
| 1706571600 | 57.13 | 0.74 | 1.31 | 56.36 | 57.235 | 56.03 | 1545635 |
| 1706312400 | 56.39 | -0.07 | -0.12 | 56.56 | 56.78 | 56.22 | 1861901 |
| 1706226000 | 56.46 | 0.85 | 1.53 | 56.2 | 56.52 | 55.71 | 2436201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
