We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.47608738437 | 50.81 | 52.59 | 49.27 | 2134821 | 50.51111339 | CS |
| 4 | -1.44 | -2.71698113208 | 53 | 55.25 | 49.27 | 1713371 | 52.25891299 | CS |
| 12 | -3.6 | -6.5264684554 | 55.16 | 55.97 | 47.635 | 2138151 | 51.26677364 | CS |
| 26 | 9.62 | 22.9375298045 | 41.94 | 57.39 | 37.4 | 2082357 | 49.7387776 | CS |
| 52 | 6.39 | 14.1465574496 | 45.17 | 57.39 | 28.4 | 2574733 | 45.20770913 | CS |
| 156 | -18.9 | -26.8237297758 | 70.46 | 102.09 | 28.4 | 1947719 | 59.70751958 | CS |
| 260 | -26.71 | -34.1254631404 | 78.27 | 102.09 | 24.28 | 1914597 | 57.24535146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 51.56 | 0.9 | 1.78 | 50.68 | 52.17 | 50.68 | 2364256 |
| 1713480000 | 50.66 | 0.84 | 1.69 | 51.5 | 52.24 | 50.13 | 3299110 |
| 1713393600 | 49.82 | -0.21 | -0.42 | 50.57 | 50.87 | 49.27 | 2391030 |
| 1713307200 | 50.03 | -0.82 | -1.61 | 50.39 | 50.595 | 49.585 | 1438637 |
| 1713220800 | 50.85 | -0.39 | -0.76 | 51.74 | 52.59 | 50.09 | 1873632 |
| 1712961600 | 51.24 | -0.44 | -0.85 | 50.81 | 51.42 | 50.53 | 1671698 |
| 1712875200 | 51.68 | 0.29 | 0.56 | 51.46 | 51.75 | 50.445 | 1359481 |
| 1712788800 | 51.39 | -3.07 | -5.64 | 52.94 | 52.94 | 51.05 | 2007993 |
| 1712702400 | 54.46 | 0.47 | 0.87 | 54.07 | 54.52 | 53.3804 | 1186081 |
| 1712616000 | 53.99 | 1.35 | 2.56 | 53.07 | 54.27 | 52.69 | 1712704 |
| 1712356800 | 52.64 | -0.12 | -0.23 | 52.49 | 53.09 | 52.11 | 1229018 |
| 1712270400 | 52.76 | -1.01 | -1.88 | 53.9 | 54.75 | 52.68 | 1467980 |
| 1712184000 | 53.77 | 0.17 | 0.32 | 53.77 | 54.475 | 53.38 | 1467676 |
| 1712097600 | 53.6 | -0.51 | -0.94 | 53.62 | 53.84 | 52.89 | 1254551 |
| 1712011200 | 54.11 | -0.88 | -1.60 | 55.25 | 55.25 | 54.1 | 1403166 |
| 1711665600 | 54.99 | 0.76 | 1.40 | 54.54 | 55.14 | 54.05 | 2317092 |
| 1711579200 | 54.23 | 2.23 | 4.29 | 52.43 | 54.255 | 52.43 | 1760452 |
| 1711492800 | 52 | -0.06 | -0.12 | 52.47 | 52.55 | 51.66 | 1224652 |
| 1711406400 | 52.06 | 0.41 | 0.79 | 51.79 | 52.68 | 51.75 | 1352092 |
| 1711147200 | 51.65 | -1.25 | -2.36 | 53 | 53.4 | 51.65 | 2137006 |
| 1711060800 | 52.9 | 1.14 | 2.20 | 52.18 | 54.4 | 52.18 | 2320803 |
| 1710974400 | 51.76 | 1.89 | 3.79 | 49.5 | 52.01 | 49.39 | 2377262 |
| 1710888000 | 49.87 | 0.28 | 0.56 | 49.35 | 50.215 | 49.22 | 2033159 |
| 1710801600 | 49.59 | 0.1 | 0.20 | 49.49 | 49.87 | 48.79 | 1606647 |
| 1710542400 | 49.49 | 0.21 | 0.43 | 48.92 | 50.015 | 48.92 | 7246344 |
| 1710456000 | 49.28 | -2.41 | -4.66 | 50.74 | 51.02 | 48.95 | 2546218 |
| 1710369600 | 51.69 | -0.04 | -0.08 | 51.99 | 52.65 | 51.44 | 2160412 |
| 1710283200 | 51.73 | -0.66 | -1.26 | 52.51 | 52.79 | 51.32 | 1915639 |
| 1710196800 | 52.39 | -0.3 | -0.57 | 52.25 | 52.97 | 51.95 | 1927104 |
| 1709941200 | 52.69 | 0.62 | 1.19 | 52.78 | 53.8 | 52.61 | 2625165 |
| 1709854800 | 52.07 | 0.87 | 1.70 | 51.84 | 52.83 | 51.23 | 2889684 |
| 1709768400 | 51.2 | -0.54 | -1.04 | 51.8 | 52.05 | 49.87 | 3740874 |
| 1709682000 | 51.74 | 1.88 | 3.77 | 49.48 | 52.73 | 49.36 | 3782483 |
| 1709595600 | 49.86 | 0.27 | 0.54 | 50.26 | 50.915 | 49.67 | 3182766 |
| 1709336400 | 49.59 | 0.21 | 0.43 | 48.7 | 49.77 | 47.635 | 2870485 |
| 1709250000 | 49.38 | 0.86 | 1.77 | 49.19 | 49.97 | 48.9 | 1981015 |
| 1709163600 | 48.52 | -0.78 | -1.58 | 48.77 | 49.27 | 48.46 | 1561541 |
| 1709077200 | 49.3 | 0.33 | 0.67 | 49.12 | 49.99 | 48.84 | 1871066 |
| 1708990800 | 48.97 | -0.57 | -1.15 | 49.23 | 50.18 | 48.69 | 1526010 |
| 1708731600 | 49.54 | -0.42 | -0.84 | 49.78 | 49.99 | 49.14 | 2053525 |
| 1708645200 | 49.96 | 0.13 | 0.26 | 49.8 | 50.74 | 49.49 | 1345098 |
| 1708558800 | 49.83 | -0.59 | -1.17 | 50.04 | 50.58 | 49.47 | 1928785 |
| 1708472400 | 50.42 | 0.08 | 0.16 | 49.51 | 50.87 | 49.51 | 1572695 |
| 1708126800 | 50.34 | -1.05 | -2.04 | 50.63 | 51.03 | 49.89 | 2038358 |
| 1708040400 | 51.39 | 0.97 | 1.92 | 50.92 | 51.99 | 50.76 | 2340613 |
| 1707954000 | 50.42 | 0.62 | 1.24 | 50.445 | 50.95 | 49.7 | 1615582 |
| 1707867600 | 49.8 | -2.81 | -5.34 | 50.95 | 50.95 | 48.88 | 2391055 |
| 1707781200 | 52.61 | 1.26 | 2.45 | 51.44 | 53.39 | 51.38 | 1694034 |
| 1707522000 | 51.35 | 0.28 | 0.55 | 51 | 51.84 | 50.13 | 1516103 |
| 1707435600 | 51.07 | 0.87 | 1.73 | 49.83 | 51.11 | 49.39 | 1541347 |
| 1707349200 | 50.2 | 0.95 | 1.93 | 49.63 | 50.84 | 47.81 | 2358170 |
| 1707262800 | 49.25 | -1.11 | -2.20 | 50.37 | 51.18 | 49 | 2770350 |
| 1707176400 | 50.36 | -1.12 | -2.18 | 50.74 | 50.935 | 50.07 | 1626685 |
| 1706917200 | 51.48 | 0.42 | 0.82 | 49.85 | 51.66 | 49.5 | 2423585 |
| 1706830800 | 51.06 | -1.52 | -2.89 | 52.75 | 53.135 | 48.85 | 4406787 |
| 1706744400 | 52.58 | -3.01 | -5.41 | 53.39 | 54.78 | 52.57 | 3192874 |
| 1706658000 | 55.59 | -0.26 | -0.47 | 55.65 | 55.97 | 55.31 | 1132875 |
| 1706571600 | 55.85 | 0.93 | 1.69 | 54.69 | 55.94 | 54.355 | 1708786 |
| 1706312400 | 54.92 | -0.05 | -0.09 | 55.16 | 55.81 | 54.89 | 1636714 |
| 1706226000 | 54.97 | -0.06 | -0.11 | 55.74 | 56.07 | 53.92 | 1109382 |
| 1706139600 | 55.03 | 1.07 | 1.98 | 54.75 | 55.5175 | 54.1361 | 2235850 |
| 1706053200 | 53.96 | 0.29 | 0.54 | 54.12 | 54.74 | 53.13 | 2477168 |
| 1705966800 | 53.67 | 1.07 | 2.03 | 51.55 | 53.76 | 51.55 | 2643153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
