Continental Resources Inc Historical Data - CLR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Continental Resources Inc (CLR)
Continental Resources Inc (CLR) Historical

Continental Resources Inc (CLR)

74.27

0.00

(0.00%)

At close: April 24 4:00PM

Delayed by 15 minutes

74.27

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	74.27	0	0.00	74.27	74.27	74.27	0
1713825600	74.27	0	0.00	74.27	74.27	74.27	0
1713566400	74.27	0	0.00	74.27	74.27	74.27	0
1713480000	74.27	0	0.00	74.27	74.27	74.27	0
1713393600	74.27	0	0.00	74.27	74.27	74.27	0
1713307200	74.27	0	0.00	74.27	74.27	74.27	0
1713220800	74.27	0	0.00	74.27	74.27	74.27	0
1712961600	74.27	0	0.00	74.27	74.27	74.27	0
1712875200	74.27	0	0.00	74.27	74.27	74.27	0
1712788800	74.27	0	0.00	74.27	74.27	74.27	0
1712702400	74.27	0	0.00	74.27	74.27	74.27	0
1712616000	74.27	0	0.00	74.27	74.27	74.27	0
1712356800	74.27	0	0.00	74.27	74.27	74.27	0
1712270400	74.27	0	0.00	74.27	74.27	74.27	0
1712184000	74.27	0	0.00	74.27	74.27	74.27	0
1712097600	74.27	0	0.00	74.27	74.27	74.27	0
1712011200	74.27	0	0.00	74.27	74.27	74.27	0
1711665600	74.27	0	0.00	74.27	74.27	74.27	0
1711579200	74.27	0	0.00	74.27	74.27	74.27	0
1711492800	74.27	0	0.00	74.27	74.27	74.27	0
1711406400	74.27	0	0.00	74.27	74.27	74.27	0
1711147200	74.27	0	0.00	74.27	74.27	74.27	0
1711060800	74.27	0	0.00	74.27	74.27	74.27	0
1710974400	74.27	0	0.00	74.27	74.27	74.27	0
1710888000	74.27	0	0.00	74.27	74.27	74.27	0
1710801600	74.27	0	0.00	74.27	74.27	74.27	0
1710542400	74.27	0	0.00	74.27	74.27	74.27	0
1710456000	74.27	0	0.00	74.27	74.27	74.27	0
1710369600	74.27	0	0.00	74.27	74.27	74.27	0
1710283200	74.27	0	0.00	74.27	74.27	74.27	0
1710196800	74.27	0	0.00	74.27	74.27	74.27	0
1709941200	74.27	0	0.00	74.27	74.27	74.27	0
1709854800	74.27	0	0.00	74.27	74.27	74.27	0
1709768400	74.27	0	0.00	74.27	74.27	74.27	0
1709682000	74.27	0	0.00	74.27	74.27	74.27	0
1709595600	74.27	0	0.00	74.27	74.27	74.27	0
1709336400	74.27	0	0.00	74.27	74.27	74.27	0
1709250000	74.27	0	0.00	74.27	74.27	74.27	0
1709163600	74.27	0	0.00	74.27	74.27	74.27	0
1709077200	74.27	0	0.00	74.27	74.27	74.27	0
1708990800	74.27	0	0.00	74.27	74.27	74.27	0
1708731600	74.27	0	0.00	74.27	74.27	74.27	0
1708645200	74.27	0	0.00	74.27	74.27	74.27	0
1708558800	74.27	0	0.00	74.27	74.27	74.27	0
1708472400	74.27	0	0.00	74.27	74.27	74.27	0
1708126800	74.27	0	0.00	74.27	74.27	74.27	0
1708040400	74.27	0	0.00	74.27	74.27	74.27	0
1707954000	74.27	0	0.00	74.27	74.27	74.27	0
1707867600	74.27	0	0.00	74.27	74.27	74.27	0
1707781200	74.27	0	0.00	74.27	74.27	74.27	0
1707522000	74.27	0	0.00	74.27	74.27	74.27	0
1707435600	74.27	0	0.00	74.27	74.27	74.27	0
1707349200	74.27	0	0.00	74.27	74.27	74.27	0
1707262800	74.27	0	0.00	74.27	74.27	74.27	0
1707176400	74.27	0	0.00	74.27	74.27	74.27	0
1706917200	74.27	0	0.00	74.27	74.27	74.27	0
1706830800	74.27	0	0.00	74.27	74.27	74.27	0
1706744400	74.27	0	0.00	74.27	74.27	74.27	0
1706658000	74.27	0	0.00	74.27	74.27	74.27	0
1706571600	74.27	0	0.00	74.27	74.27	74.27	0
1706312400	74.27	0	0.00	74.27	74.27	74.27	0
1706226000	74.27	0	0.00	74.27	74.27	74.27	0
1706139600	74.27	0	0.00	74.27	74.27	74.27	0

Continental Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions