We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2568 | -1.98915569326 | 12.91 | 12.91 | 12.58 | 13461 | 12.67300357 | SP |
| 4 | -0.7068 | -5.29041916168 | 13.36 | 13.36 | 12.58 | 37824 | 13.12618424 | SP |
| 12 | -0.5968 | -4.5041509434 | 13.25 | 13.4 | 12.58 | 33177 | 13.18344714 | SP |
| 26 | -0.5968 | -4.5041509434 | 13.25 | 13.4 | 12.58 | 33177 | 13.18344714 | SP |
| 52 | -0.5968 | -4.5041509434 | 13.25 | 13.4 | 12.58 | 33177 | 13.18344714 | SP |
| 156 | -0.5968 | -4.5041509434 | 13.25 | 13.4 | 12.58 | 33177 | 13.18344714 | SP |
| 260 | -0.5968 | -4.5041509434 | 13.25 | 13.4 | 12.58 | 33177 | 13.18344714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 12.62 | -0.02 | -0.16 | 12.68 | 12.6988 | 12.6 | 21548 |
| 1713393600 | 12.6408 | -0.02 | -0.13 | 12.6 | 12.68 | 12.58 | 2410 |
| 1713307200 | 12.6575 | -0.1 | -0.80 | 12.7 | 12.7 | 12.6 | 29338 |
| 1713220800 | 12.759 | -0.05 | -0.40 | 12.9 | 12.9 | 12.73 | 6297 |
| 1712961600 | 12.81 | -0.23 | -1.78 | 12.91 | 12.91 | 12.81 | 8214 |
| 1712875200 | 13.0419 | 0.1 | 0.79 | 13 | 13.07 | 12.97 | 160346 |
| 1712788800 | 12.94 | -0.24 | -1.83 | 13.07 | 13.07 | 12.94 | 6176 |
| 1712702400 | 13.1806 | -0.02 | -0.15 | 13.2 | 13.21 | 13.15 | 9924 |
| 1712616000 | 13.2 | 0.13 | 0.96 | 13.12 | 13.22 | 13.12 | 170568 |
| 1712356800 | 13.0741 | 0 | 0.03 | 13.0503 | 13.09 | 13.02 | 2214 |
| 1712270400 | 13.0705 | -0.08 | -0.62 | 13.27 | 13.27 | 13.07 | 1801 |
| 1712184000 | 13.1518 | 0.07 | 0.55 | 13.05 | 13.16 | 13.05 | 5424 |
| 1712097600 | 13.08 | -0.17 | -1.28 | 13.17 | 13.17 | 13.05 | 45384 |
| 1712011200 | 13.25 | -0.03 | -0.19 | 13.27 | 13.27 | 13.22 | 7814 |
| 1711665600 | 13.2752 | -0.02 | -0.16 | 13.23 | 13.2877 | 13.23 | 199310 |
| 1711579200 | 13.2962 | 0.11 | 0.83 | 13.2675 | 13.3 | 13.2675 | 2487 |
| 1711492800 | 13.1861 | -0.02 | -0.18 | 13.188 | 13.24 | 13.16 | 31367 |
| 1711406400 | 13.21 | -0.06 | -0.44 | 13.24 | 13.24 | 13.19 | 4066 |
| 1711147200 | 13.2684 | -0.1 | -0.74 | 13.36 | 13.36 | 13.25 | 5262 |
| 1711060800 | 13.3673 | -0.02 | -0.16 | 13.36 | 13.4 | 13.36 | 11703 |
| 1710974400 | 13.3892 | 0.19 | 1.44 | 13.15 | 13.39 | 13.15 | 13688 |
| 1710888000 | 13.1987 | 0.02 | 0.18 | 13.15 | 13.1987 | 13.1101 | 6947 |
| 1710801600 | 13.1756 | 0 | 0.03 | 13.175 | 13.1969 | 13.1447 | 7487 |
| 1710542400 | 13.1717 | -0.01 | -0.05 | 13.1916 | 13.1916 | 13.145 | 6433 |
| 1710456000 | 13.1779 | -0.09 | -0.69 | 13.25 | 13.25 | 13.1416 | 14764 |
| 1710369600 | 13.27 | 0.03 | 0.19 | 13.28 | 13.2899 | 13.25 | 8847 |
| 1710283200 | 13.2447 | 0.05 | 0.41 | 13.178 | 13.25 | 13.175 | 35878 |
| 1710196800 | 13.1903 | -0.1 | -0.74 | 13.29 | 13.29 | 13.18 | 1856 |
| 1709941200 | 13.2892 | -0.03 | -0.23 | 13.36 | 13.36 | 13.26 | 2758 |
| 1709854800 | 13.32 | 0.1 | 0.76 | 13.26 | 13.32 | 13.26 | 248483 |
| 1709768400 | 13.2201 | 0.09 | 0.72 | 13.19 | 13.24 | 13.19 | 2259 |
| 1709682000 | 13.1254 | -0.02 | -0.19 | 13.1 | 13.155 | 13.1 | 11401 |
| 1709595600 | 13.15 | -0.07 | -0.53 | 13.22 | 13.22 | 13.14 | 12465 |
| 1709336400 | 13.22 | 0.09 | 0.67 | 13.17 | 13.2357 | 13.13 | 46887 |
| 1709250000 | 13.1319 | 0.05 | 0.39 | 13.11 | 13.172 | 13.1026 | 7588 |
| 1709163600 | 13.0813 | -0.16 | -1.20 | 13.15 | 13.15 | 13.0611 | 30063 |
| 1709077200 | 13.24 | 0.05 | 0.35 | 13.21 | 13.25 | 13.19 | 13811 |
| 1708990800 | 13.1938 | -0.03 | -0.20 | 13.19 | 13.2104 | 13.17 | 87855 |
| 1708731600 | 13.22 | -15.81 | -54.46 | 13.25 | 13.25 | 13.18 | 4069 |
| 1708645200 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1708558800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1708472400 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1708126800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1708040400 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707954000 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707867600 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707781200 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707522000 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707435600 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707349200 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707262800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1707176400 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706917200 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706830800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706744400 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706658000 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706571600 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706312400 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706226000 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706139600 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1706053200 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1705966800 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1705707600 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
