We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 1.69152542373 | 2.95 | 3.08 | 2.7515 | 1682 | 2.84712888 | CS |
| 4 | -0.1501 | -4.76507936508 | 3.15 | 3.28 | 2.6801 | 4340 | 2.88925229 | CS |
| 12 | 0.7999 | 36.3590909091 | 2.2 | 3.33 | 2.2 | 7028 | 2.77156137 | CS |
| 26 | 0.9099 | 43.5358851675 | 2.09 | 4 | 1.75 | 104326 | 2.9341196 | CS |
| 52 | -0.9901 | -24.8145363409 | 3.99 | 4.08 | 1.61 | 57375 | 2.93215528 | CS |
| 156 | -10.5001 | -77.7785185185 | 13.5 | 17.73 | 1.61 | 39084 | 7.32141282 | CS |
| 260 | 2.5099 | 512.224489796 | 0.49 | 17.73 | 0.4799 | 51966 | 5.4409652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 2.86 | 0.07 | 2.51 | 2.91 | 2.93 | 2.8 | 3430 |
| 1713393600 | 2.79 | -0.06 | -2.11 | 2.79 | 2.93 | 2.7799999 | 1418 |
| 1713307200 | 2.85 | -0 | -0.13 | 2.8 | 2.9 | 2.8 | 601 |
| 1713220800 | 2.8536 | -0.01 | -0.22 | 2.77 | 2.8536 | 2.77 | 461 |
| 1712961600 | 2.86 | -0.1 | -3.38 | 2.95 | 2.95 | 2.7515 | 2498 |
| 1712875200 | 2.96 | 0.08 | 2.78 | 2.95 | 2.96 | 2.94 | 2927 |
| 1712788800 | 2.88 | 0.06 | 2.13 | 2.95 | 2.98 | 2.7501 | 2489 |
| 1712702400 | 2.82 | -0.1 | -3.42 | 2.83 | 3.06 | 2.8 | 23752 |
| 1712616000 | 2.92 | -0.02 | -0.51 | 2.86 | 2.92 | 2.86 | 1056 |
| 1712356800 | 2.935 | -0.2 | -6.23 | 2.9 | 3 | 2.8 | 3966 |
| 1712270400 | 3.13 | 0.38 | 13.82 | 2.92 | 3.15 | 2.92 | 11088 |
| 1712184000 | 2.75 | -0.19 | -6.46 | 2.81 | 2.9 | 2.75 | 4156 |
| 1712097600 | 2.94 | 0.03 | 1.03 | 2.73 | 2.94 | 2.73 | 1996 |
| 1712011200 | 2.91 | 0.21 | 7.70 | 2.69 | 2.91 | 2.69 | 1232 |
| 1711665600 | 2.702 | -0.28 | -9.33 | 2.98 | 2.9998999 | 2.7 | 5342 |
| 1711579200 | 2.98 | 0.19 | 6.86 | 2.7799999 | 2.9841 | 2.69 | 3831 |
| 1711492800 | 2.7887 | -0.09 | -3.17 | 2.98 | 2.98 | 2.7887 | 755 |
| 1711406400 | 2.88 | -0.05 | -1.71 | 2.91 | 2.95 | 2.733 | 7103 |
| 1711147200 | 2.9301 | -0.35 | -10.67 | 3.15 | 3.2799999 | 2.6801 | 4354 |
| 1711060800 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.33 | 3.0593 | 2632 |
| 1710974400 | 3.32 | 0.46 | 16.08 | 2.85 | 3.32 | 2.7403 | 8405 |
| 1710888000 | 2.86 | -0.14 | -4.67 | 2.94 | 2.96 | 2.846 | 1985 |
| 1710801600 | 3 | -0.07 | -2.28 | 3.07 | 3.079 | 2.97 | 3412 |
| 1710542400 | 3.07 | -0.09 | -2.85 | 3.08 | 3.14 | 3.07 | 1152 |
| 1710456000 | 3.16 | 0.1 | 3.27 | 2.99 | 3.16 | 2.99 | 1561 |
| 1710369600 | 3.06 | -0.03 | -0.97 | 3.2 | 3.24 | 3.0599 | 3002 |
| 1710283200 | 3.09 | 0.09 | 3.00 | 3.02 | 3.15 | 3.02 | 6948 |
| 1710196800 | 3 | 0.06 | 2.04 | 2.82 | 3 | 2.82 | 16116 |
| 1709941200 | 2.94 | 0.07 | 2.34 | 2.87 | 2.95 | 2.87 | 770 |
| 1709854800 | 2.8727 | -0.11 | -3.60 | 2.96 | 2.96 | 2.8727 | 3275 |
| 1709768400 | 2.98 | 0.17 | 6.05 | 2.86 | 2.9809 | 2.83 | 2469 |
| 1709682000 | 2.81 | 0.01 | 0.36 | 2.86 | 2.86 | 2.8 | 1652 |
| 1709595600 | 2.8 | 0 | 0.00 | 2.86 | 2.86 | 2.8 | 1742 |
| 1709336400 | 2.8 | 0.2 | 7.69 | 2.86 | 2.86 | 2.6 | 1790 |
| 1709250000 | 2.6 | -0.06 | -2.26 | 2.7799999 | 2.795 | 2.6 | 4180 |
| 1709163600 | 2.66 | 0.01 | 0.19 | 2.6 | 2.87 | 2.6 | 5893 |
| 1709077200 | 2.6549999 | 0.15 | 5.78 | 3.16 | 3.16 | 2.6549999 | 26879 |
| 1708990800 | 2.5099999 | -0.03 | -1.18 | 2.38 | 2.62 | 2.38 | 4649 |
| 1708731600 | 2.54 | -0.17 | -6.27 | 2.71 | 2.71 | 2.475 | 6356 |
| 1708645200 | 2.71 | -0.08 | -2.87 | 2.88 | 2.89 | 2.64 | 4069 |
| 1708558800 | 2.79 | -0.04 | -1.41 | 2.72 | 2.87 | 2.72 | 5915 |
| 1708472400 | 2.83 | -0.11 | -3.74 | 2.91 | 2.97 | 2.61 | 8224 |
| 1708126800 | 2.94 | -0.09 | -2.97 | 3.1 | 3.1 | 2.94 | 17133 |
| 1708040400 | 3.0299999 | 0.1 | 3.41 | 3 | 3.18 | 2.93 | 14132 |
| 1707954000 | 2.93 | 0.19 | 6.93 | 2.69 | 3.21 | 2.69 | 36987 |
| 1707867600 | 2.74 | -0.06 | -2.14 | 2.8 | 2.85 | 2.705 | 5310 |
| 1707781200 | 2.8 | 0.05 | 1.82 | 2.75 | 3.05 | 2.75 | 16090 |
| 1707522000 | 2.75 | 0.28 | 11.34 | 2.5299999 | 2.79 | 2.33 | 16167 |
| 1707435600 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.35 | 3311 |
| 1707349200 | 2.49 | 0.15 | 6.41 | 2.3 | 2.49 | 2.3 | 5281 |
| 1707262800 | 2.34 | -0.03 | -1.27 | 2.37 | 2.3894 | 2.27 | 6134 |
| 1707176400 | 2.3701 | -0.1 | -4.04 | 2.48 | 2.48 | 2.295 | 5825 |
| 1706917200 | 2.47 | 0.23 | 10.27 | 2.35 | 2.48 | 2.278 | 4551 |
| 1706830800 | 2.24 | -0.32 | -12.50 | 2.52 | 2.57 | 2.24 | 12412 |
| 1706744400 | 2.56 | -0.06 | -2.29 | 2.68 | 2.75 | 2.5299999 | 10210 |
| 1706658000 | 2.62 | 0.19 | 7.82 | 2.45 | 2.64 | 2.41 | 8908 |
| 1706571600 | 2.43 | -0.08 | -3.19 | 2.52 | 2.58 | 2.29 | 20212 |
| 1706312400 | 2.5099999 | 0.29 | 13.06 | 2.2 | 2.5099999 | 2.2 | 19441 |
| 1706226000 | 2.22 | 0.03 | 1.37 | 2.15 | 2.22 | 2.15 | 8606 |
| 1706139600 | 2.19 | 0.01 | 0.46 | 2.27 | 2.31 | 2.121 | 5974 |
| 1706053200 | 2.18 | 0.01 | 0.46 | 2.24 | 2.2999 | 2.0908 | 5602 |
| 1705966800 | 2.17 | 0.05 | 2.36 | 2.11 | 2.29 | 2.11 | 16418 |
| 1705707600 | 2.12 | -0.01 | -0.47 | 2.16 | 2.16 | 2.042 | 19387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
