We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.98 | 1.98 | 1.98 | 0 | 0 | CS |
4 | 0.03 | 1.53846153846 | 1.95 | 2.15 | 1.63 | 15427 | 1.87067972 | CS |
12 | 0.25 | 14.450867052 | 1.73 | 2.72 | 1.63 | 15062 | 2.06715135 | CS |
26 | -0.82 | -29.2857142857 | 2.8 | 3.0911 | 1.6 | 9898 | 2.11741941 | CS |
52 | -0.12 | -5.71428571429 | 2.1 | 4 | 1.6 | 56288 | 2.86722089 | CS |
156 | -8.71 | -81.4780168382 | 10.69 | 11.75 | 1.6 | 27014 | 3.79937667 | CS |
260 | -0.71 | -26.3940520446 | 2.69 | 17.73 | 1.6 | 46255 | 5.98455181 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733787600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733528400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733442000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733355600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733269200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1733182800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732917840 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732750800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732664400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1732578000 | 1.98 | 0.01 | 0.51 | 1.96 | 2 | 1.865 | 25607 |
1732318800 | 1.97 | -0.11 | -5.29 | 2.0299999 | 2.15 | 1.95 | 15979 |
1732232400 | 2.08 | 0.12 | 6.12 | 1.96 | 2.15 | 1.9 | 38453 |
1732146000 | 1.96 | 0.11 | 5.95 | 1.82 | 2 | 1.75 | 50380 |
1732059600 | 1.85 | 0.06 | 3.35 | 1.85 | 1.9896 | 1.72 | 28499 |
1731973200 | 1.79 | 0.01 | 0.56 | 1.74 | 1.88 | 1.7 | 18579 |
1731714000 | 1.78 | 0.1 | 5.95 | 1.91 | 1.97 | 1.7 | 42183 |
1731627600 | 1.68 | -0.14 | -7.69 | 1.91 | 1.93 | 1.6299999 | 50939 |
1731541200 | 1.82 | -0.2 | -9.90 | 2 | 2 | 1.82 | 24238 |
1731454800 | 2.02 | -0.01 | -0.49 | 1.97 | 2.2 | 1.81 | 126303 |
1731368400 | 2.0299999 | 0.17 | 9.14 | 1.9 | 2.15 | 1.88 | 50132 |
1731109200 | 1.86 | 0.03 | 1.41 | 1.89 | 1.9 | 1.82 | 907 |
1731022800 | 1.8342 | 0.03 | 1.90 | 1.87 | 1.91 | 1.8342 | 1088 |
1730936400 | 1.8 | -0.01 | -0.55 | 1.77 | 1.91 | 1.77 | 4438 |
1730850000 | 1.81 | -0.15 | -7.65 | 1.86 | 1.9457 | 1.75 | 23064 |
1730763600 | 1.96 | 0 | 0.00 | 1.96 | 1.9816 | 1.93 | 1525 |
1730500800 | 1.96 | 0.06 | 3.16 | 1.92 | 1.96 | 1.86 | 1326 |
1730414400 | 1.9 | -0.12 | -5.94 | 1.91 | 1.96 | 1.83 | 1709 |
1730328000 | 2.02 | 0.04 | 2.02 | 2.02 | 2.02 | 2.02 | 475 |
1730241600 | 1.98 | 0.08 | 4.22 | 1.91 | 2.1299 | 1.8217 | 11506 |
1730155200 | 1.8999 | 0.02 | 1.06 | 1.97 | 1.97 | 1.86 | 3952 |
1729896000 | 1.88 | 0.01 | 0.53 | 1.84 | 1.94 | 1.84 | 2631 |
1729809600 | 1.87 | -0.21 | -10.10 | 2 | 2.08 | 1.83 | 28499 |
1729723200 | 2.08 | 0.08 | 4.00 | 2.09 | 2.09 | 1.96 | 2983 |
1729636800 | 2 | -0.13 | -6.10 | 2.27 | 2.3698 | 1.89 | 13737 |
1729550400 | 2.13 | -0.3 | -12.35 | 2.46 | 2.5299999 | 2.08 | 12730 |
1729291200 | 2.43 | 0.49 | 25.26 | 1.86 | 2.46 | 1.86 | 33947 |
1729204800 | 1.94 | -0.04 | -2.00 | 2.07 | 2.07 | 1.9219 | 1108 |
1729118400 | 1.9795 | 0.12 | 6.37 | 1.9 | 1.99 | 1.89 | 2069 |
1729032000 | 1.861 | -0.08 | -4.07 | 1.87 | 1.94 | 1.8323 | 1239 |
1728945600 | 1.94 | -0.1 | -4.90 | 1.94 | 2.0686 | 1.7978 | 5724 |
1728686400 | 2.0399 | -0.02 | -0.98 | 2.16 | 2.16 | 1.94 | 2912 |
1728600000 | 2.06 | 0.15 | 7.85 | 2.04 | 2.1349 | 1.91 | 3639 |
1728513600 | 1.91 | 0 | 0.00 | 1.94 | 2.48 | 1.91 | 10989 |
1728427200 | 1.91 | -0.24 | -11.16 | 2.15 | 2.16 | 1.8667 | 5941 |
1728340800 | 2.15 | -0.16 | -6.93 | 2.31 | 2.5299999 | 2.15 | 15852 |
1728081600 | 2.31 | -0.17 | -6.67 | 2.4 | 2.455 | 2.31 | 5714 |
1727995200 | 2.475 | -0.07 | -2.92 | 2.65 | 2.72 | 2.11 | 41091 |
1727908800 | 2.5494 | 0.38 | 17.48 | 2.18 | 2.62 | 2.18 | 14606 |
1727822400 | 2.17 | -0.35 | -13.89 | 2.32 | 2.4 | 2.1655 | 10625 |
1727736000 | 2.52 | 0.73 | 40.78 | 1.87 | 2.69 | 1.81 | 122694 |
1727476800 | 1.79 | 0.03 | 1.70 | 1.87 | 1.87 | 1.79 | 1202 |
1727390400 | 1.76 | -0 | -0.09 | 1.76 | 1.8144 | 1.76 | 1390 |
1727304000 | 1.7615 | -0.01 | -0.47 | 1.83 | 1.83 | 1.7 | 2395 |
1727217600 | 1.7699 | 0.09 | 5.10 | 1.74 | 1.86 | 1.69 | 1192 |
1727131200 | 1.684 | -0.15 | -7.98 | 1.79 | 1.83 | 1.66 | 6516 |
1726872000 | 1.83 | 0.04 | 2.23 | 1.73 | 1.86 | 1.6299999 | 20001 |
1726785600 | 1.79 | 0.08 | 4.67 | 1.79 | 1.79 | 1.72 | 222 |
1726699200 | 1.7101 | -0.09 | -4.99 | 1.73 | 1.73 | 1.6399999 | 425 |
1726612800 | 1.8 | -0.07 | -3.74 | 1.75 | 1.8 | 1.75 | 469 |
1726526400 | 1.87 | 0.17 | 10.00 | 1.76 | 1.87 | 1.62 | 6305 |
1726267200 | 1.7 | 0.04 | 2.46 | 1.6 | 1.73 | 1.6 | 1654 |
1726180800 | 1.6592 | 0.05 | 3.06 | 1.61 | 1.6592 | 1.61 | 1387 |
1726094400 | 1.61 | -0.09 | -5.29 | 1.75 | 1.8151 | 1.61 | 7343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions