ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Green Agriculture Inc

China Green Agriculture Inc (CGA)

1.98
0.00
(0.00%)
Closed December 10 4:00PM
1.98
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.981.981.9800CS
40.031.538461538461.952.151.63154271.87067972CS
120.2514.4508670521.732.721.63150622.06715135CS
26-0.82-29.28571428572.83.09111.698982.11741941CS
52-0.12-5.714285714292.141.6562882.86722089CS
156-8.71-81.478016838210.6911.751.6270143.79937667CS
260-0.71-26.39405204462.6917.731.6462555.98455181CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338740001.9800.001.981.981.980
17337876001.9800.001.981.981.980
17335284001.9800.001.981.981.980
17334420001.9800.001.981.981.980
17333556001.9800.001.981.981.980
17332692001.9800.001.981.981.980
17331828001.9800.001.981.981.980
17329178401.9800.001.981.981.980
17327508001.9800.001.981.981.980
17326644001.9800.001.981.981.980
17325780001.980.010.511.9621.86525607
17323188001.97-0.11-5.292.02999992.151.9515979
17322324002.080.126.121.962.151.938453
17321460001.960.115.951.8221.7550380
17320596001.850.063.351.851.98961.7228499
17319732001.790.010.561.741.881.718579
17317140001.780.15.951.911.971.742183
17316276001.68-0.14-7.691.911.931.629999950939
17315412001.82-0.2-9.90221.8224238
17314548002.02-0.01-0.491.972.21.81126303
17313684002.02999990.179.141.92.151.8850132
17311092001.860.031.411.891.91.82907
17310228001.83420.031.901.871.911.83421088
17309364001.8-0.01-0.551.771.911.774438
17308500001.81-0.15-7.651.861.94571.7523064
17307636001.9600.001.961.98161.931525
17305008001.960.063.161.921.961.861326
17304144001.9-0.12-5.941.911.961.831709
17303280002.020.042.022.022.022.02475
17302416001.980.084.221.912.12991.821711506
17301552001.89990.021.061.971.971.863952
17298960001.880.010.531.841.941.842631
17298096001.87-0.21-10.1022.081.8328499
17297232002.080.084.002.092.091.962983
17296368002-0.13-6.102.272.36981.8913737
17295504002.13-0.3-12.352.462.52999992.0812730
17292912002.430.4925.261.862.461.8633947
17292048001.94-0.04-2.002.072.071.92191108
17291184001.97950.126.371.91.991.892069
17290320001.861-0.08-4.071.871.941.83231239
17289456001.94-0.1-4.901.942.06861.79785724
17286864002.0399-0.02-0.982.162.161.942912
17286000002.060.157.852.042.13491.913639
17285136001.9100.001.942.481.9110989
17284272001.91-0.24-11.162.152.161.86675941
17283408002.15-0.16-6.932.312.52999992.1515852
17280816002.31-0.17-6.672.42.4552.315714
17279952002.475-0.07-2.922.652.722.1141091
17279088002.54940.3817.482.182.622.1814606
17278224002.17-0.35-13.892.322.42.165510625
17277360002.520.7340.781.872.691.81122694
17274768001.790.031.701.871.871.791202
17273904001.76-0-0.091.761.81441.761390
17273040001.7615-0.01-0.471.831.831.72395
17272176001.76990.095.101.741.861.691192
17271312001.684-0.15-7.981.791.831.666516
17268720001.830.042.231.731.861.629999920001
17267856001.790.084.671.791.791.72222
17266992001.7101-0.09-4.991.731.731.6399999425
17266128001.8-0.07-3.741.751.81.75469
17265264001.870.1710.001.761.871.626305
17262672001.70.042.461.61.731.61654
17261808001.65920.053.061.611.65921.611387
17260944001.61-0.09-5.291.751.81511.617343

Your Recent History

Delayed Upgrade Clock