Cec Entertainment, Inc. Historical Data - CEC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Cec Entertainment, Inc. (CEC)
Cec Entertainment, Inc. (CEC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	53.98	0	0.00	53.98	53.98	53.98	0
1713393600	53.98	0	0.00	53.98	53.98	53.98	0
1713307200	53.98	0	0.00	53.98	53.98	53.98	0
1713220800	53.98	0	0.00	53.98	53.98	53.98	0
1712961600	53.98	0	0.00	53.98	53.98	53.98	0
1712875200	53.98	0	0.00	53.98	53.98	53.98	0
1712788800	53.98	0	0.00	53.98	53.98	53.98	0
1712702400	53.98	0	0.00	53.98	53.98	53.98	0
1712616000	53.98	0	0.00	53.98	53.98	53.98	0
1712356800	53.98	0	0.00	53.98	53.98	53.98	0
1712270400	53.98	0	0.00	53.98	53.98	53.98	0
1712184000	53.98	0	0.00	53.98	53.98	53.98	0
1712097600	53.98	0	0.00	53.98	53.98	53.98	0
1712011200	53.98	0	0.00	53.98	53.98	53.98	0
1711665600	53.98	0	0.00	53.98	53.98	53.98	0
1711579200	53.98	0	0.00	53.98	53.98	53.98	0
1711492800	53.98	0	0.00	53.98	53.98	53.98	0
1711406400	53.98	0	0.00	53.98	53.98	53.98	0
1711147200	53.98	0	0.00	53.98	53.98	53.98	0
1711060800	53.98	0	0.00	53.98	53.98	53.98	0
1710974400	53.98	0	0.00	53.98	53.98	53.98	0
1710888000	53.98	0	0.00	53.98	53.98	53.98	0
1710801600	53.98	0	0.00	53.98	53.98	53.98	0
1710542400	53.98	0	0.00	53.98	53.98	53.98	0
1710456000	53.98	0	0.00	53.98	53.98	53.98	0
1710369600	53.98	0	0.00	53.98	53.98	53.98	0
1710283200	53.98	0	0.00	53.98	53.98	53.98	0
1710196800	53.98	0	0.00	53.98	53.98	53.98	0
1709941200	53.98	0	0.00	53.98	53.98	53.98	0
1709854800	53.98	0	0.00	53.98	53.98	53.98	0
1709768400	53.98	0	0.00	53.98	53.98	53.98	0
1709682000	53.98	0	0.00	53.98	53.98	53.98	0
1709595600	53.98	0	0.00	53.98	53.98	53.98	0
1709336400	53.98	0	0.00	53.98	53.98	53.98	0
1709250000	53.98	0	0.00	53.98	53.98	53.98	0
1709163600	53.98	0	0.00	53.98	53.98	53.98	0
1709077200	53.98	0	0.00	53.98	53.98	53.98	0
1708990800	53.98	0	0.00	53.98	53.98	53.98	0
1708731600	53.98	0	0.00	53.98	53.98	53.98	0
1708645200	53.98	0	0.00	53.98	53.98	53.98	0
1708558800	53.98	0	0.00	53.98	53.98	53.98	0
1708472400	53.98	0	0.00	53.98	53.98	53.98	0
1708126800	53.98	0	0.00	53.98	53.98	53.98	0
1708040400	53.98	0	0.00	53.98	53.98	53.98	0
1707954000	53.98	0	0.00	53.98	53.98	53.98	0
1707867600	53.98	0	0.00	53.98	53.98	53.98	0
1707781200	53.98	0	0.00	53.98	53.98	53.98	0
1707522000	53.98	0	0.00	53.98	53.98	53.98	0
1707435600	53.98	0	0.00	53.98	53.98	53.98	0
1707349200	53.98	0	0.00	53.98	53.98	53.98	0
1707262800	53.98	0	0.00	53.98	53.98	53.98	0
1707176400	53.98	0	0.00	53.98	53.98	53.98	0
1706917200	53.98	0	0.00	53.98	53.98	53.98	0
1706830800	53.98	0	0.00	53.98	53.98	53.98	0
1706744400	53.98	0	0.00	53.98	53.98	53.98	0
1706658000	53.98	0	0.00	53.98	53.98	53.98	0
1706571600	53.98	0	0.00	53.98	53.98	53.98	0
1706312400	53.98	0	0.00	53.98	53.98	53.98	0
1706226000	53.98	0	0.00	53.98	53.98	53.98	0
1706139600	53.98	0	0.00	53.98	53.98	53.98	0
1706053200	53.98	0	0.00	53.98	53.98	53.98	0
1705966800	53.98	0	0.00	53.98	53.98	53.98	0
1705707600	53.98	0	0.00	53.98	53.98	53.98	0

Cec Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions