Chain Bridge Bancorp Stock Quote CBNA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chain Bridge Bancorp Inc (CBNA) Quote

Chain Bridge Bancorp Inc (CBNA)

22.74

-0.34

(-1.47%)

Closed March 23 4:00PM

Delayed by 15 minutes

23.47

0.73

(3.21%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.74

Bid

-

Ask

-

Volume

5,804

23.05 Day's Range 24.15

20.10 52 Week Range 27.56

Previous Close

23.08

Open

23.08

Last Trade

Last Trade Time

Average Volume (3m)

20,889

Financial Volume

$ 137,300

VWAP

23.6562

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Chain Bridge Bancorp, Inc. Reports Fourth Quarter 2024 and Full Year 2024 Financial Results

Chain Bridge Bancorp, Inc. (NYSE: CBNA) (the “Company”), the holding company for Chain Bridge Bank, N.A. (the “Bank”), today announced financial...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.708591674048	22.58	23.47	22.12	9225	22.68809748	CS
4	-2	-8.08407437348	24.74	24.79	21.851	12240	23.52048935	CS
12	-1.5	-6.18811881188	24.24	25.5	21.851	20889	24.31444712	CS
26	0.74	3.36363636364	22	27.56	20.1	29528	23.65722846	CS
52	0.74	3.36363636364	22	27.56	20.1	29528	23.65722846	CS
156	0.74	3.36363636364	22	27.56	20.1	29528	23.65722846	CS
260	0.74	3.36363636364	22	27.56	20.1	29528	23.65722846	CS

CBNA - Frequently Asked Questions (FAQ)

What is the current Chain Bridge Bancorp share price?

The current share price of Chain Bridge Bancorp is $ 22.74

What is the 1 year trading range for Chain Bridge Bancorp share price?

Chain Bridge Bancorp has traded in the range of $ 20.10 to $ 27.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALURAllurion Technologies Inc	$ 3.602 (57.98%)	74.24M
AMPXAmprius Technologies Inc	$ 3.105 (34.42%)	11.59M
TISITeam Inc	$ 17.35 (18.75%)	33.63k
KUKEKuke Music Holding Limited	$ 2.9395 (17.58%)	450.39k
GTN.AGray Media Inc	$ 8.55 (14.61%)	5.68k
NOVASunnova Energy International Inc	$ 0.4103 (-22.58%)	22.07M
KLCKindercare Learning Companies Inc	$ 13.75 (-22.23%)	3.38M
BEDUBright Scholar Education Holdings Limited	$ 1.59 (-16.32%)	95.7k
BODIBeachbody Company Inc	$ 6.61 (-14.71%)	11.85k
YSGYatsen Holding Limited	$ 4.67 (-13.52%)	568.86k
FFord Motor Company	$ 10.00 (-0.10%)	121.29M
QBTSD Wave Quantum Inc	$ 8.375 (-3.62%)	81.53M
NIONIO Inc	$ 4.505 (-4.35%)	79.82M
ALURAllurion Technologies Inc	$ 3.602 (57.98%)	74.24M
PFEPfizer Inc	$ 26.28 (0.34%)	64.15M

William777

William777 5 minutes ago

At NutraNomics, Inc. we are committed to excellence in organic plant-based nutritional science and innovation. That was our stance when we began in 1996, and it is still our stance today. I take them at their word.

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

Thx for the below Confirmation death spiral of MJNA showing no fundamentals to support current 💩tty bail out SP of O.OOO3
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*lbgerh*_gcl_au*MTE2OTQ2NjU4My4xNzQwNTMzOTgz
FACTS .....

BDEZ

BDEZ 5 minutes ago

This was USA in 1960s. What do you notice?

https://x.com/TRUMP_ARMY_/status/1903769858090946772

Lime Time

Lime Time 5 minutes ago

No duh. The requirements are spelled out. The intent or outcome is not. Just like in 2021 we were unaware of a Form C bringing an EM ticker back to current. You have no clue how this tier change will play out. The non shareholders will be losing out bigtime. I can't wait.

rainmaker71

rainmaker71 5 minutes ago

I expect at least 1 day this week to have 10 plus million in volume...maybe early week...but not sure we see news this week or next but otiko needs to file the annual report by the 1st

Nukemtiltheyglow

Nukemtiltheyglow 6 minutes ago

Ram; have you been watching March Madness? IDK? I just love watching Cinderella teams beat high seed schools. The one to watch is Arkansas (imho). They beat #7 Kansas, then in the 2nd round beat #2 St John's. I watched Houston vs Gonzaga highlights...Wow, Houston is a powerhouse. They have a great C

snow

snow 6 minutes ago

How can I access all my private messages?

Richard T

Richard T 6 minutes ago

Interesting information StockItOut I understand that all changed in December when they closed on a purchase and took complete control of the operation

Watts Watt

Watts Watt 6 minutes ago

Whether inside or outside the litter box, thinking is not the operative in this case. Just lots of poo being flung around just to evoke a response. Such a sad, lonely existence.

chipboarder

chipboarder 7 minutes ago

The morbid side of actuarial tables is someone has to die for you to get to the next level. The numbers are relentless!

rosemountbomber

rosemountbomber 7 minutes ago

Can you elaborate as to why you think there will be great news this week and a BO the following week?

Monroe1

Monroe1 7 minutes ago

RickNagra

RickNagra 7 minutes ago

https://therealdeal.com/national/2025/03/23/leadership-upheaval-leaves-fannie-freddie-future-uncertain/

jjjjjjjj

jjjjjjjj 8 minutes ago

The shorters were confident that MJNA is an easy short stock and there would be no security firms buying it due to OTC restrictions. However, after my two steps, they realized they over shorting it. So, now it is a damn if you do and damn if you don’t situation. They are getting the price as low

shotsky

shotsky 8 minutes ago

He didn't. People are just blowing smoke. He's been signing the filings every quarter that they posted them. A little hard to do from a jail cell.

Investor2014

Investor2014 8 minutes ago

Anavex however reports on ADL from the OLE, so can't be quite as irrelevant to them as it is to you.

Gmenfan

Gmenfan 9 minutes ago

Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo

Gmenfan

Gmenfan 9 minutes ago

Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo

Monroe1

Monroe1 9 minutes ago

tedpeele

tedpeele 10 minutes ago

One more, related to my last post: one of the points I’m not sure I fully buy is the competitive threat from using their own PIC modulators. I can see how someone like Polariton would be concerned, but someone like Intel? The modulator is not that big a portion of their chip revenue and if Lightwav

Treshold

Treshold 10 minutes ago

Apple left usin the dustwith Tanium 2 years ago.Careful!!!

BDR10

BDR10 11 minutes ago

Expect great news this week and the short squeeze to begin along with a possible buyout in the following week....but beware of the bashers shorters and fudsters who will PAINT THE TAPE

Guido2

Guido2 11 minutes ago

Went to X and responded to Lance Lambert and Mark Zandi's posts with:

https://x.com/GuidoPerei/status/1903502428089258205

Other shareholders should also set them straight. If you're not a sissy, fight back.

learningcurve2020

learningcurve2020 13 minutes ago

A reverse split within 3-6 months. But congrats, a “Legacy Shareholder” membership card is on its way to you!

>>My money is gone so please someone tell me what are we actually waiting for what date or event?

chipboarder

chipboarder 14 minutes ago

The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!

Chain Bridge Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions