We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -6.16621983914 | 22.38 | 22.45 | 21 | 87191 | 21.85917241 | CS |
| 4 | -1.28 | -5.74506283662 | 22.28 | 23 | 21 | 93490 | 22.33877695 | CS |
| 12 | -3.12 | -12.9353233831 | 24.12 | 24.515 | 21 | 128926 | 23.11444966 | CS |
| 26 | 0.29 | 1.40028971511 | 20.71 | 25.28 | 19.9 | 100805 | 23.20202212 | CS |
| 52 | -4.28 | -16.9303797468 | 25.28 | 25.57 | 19.9 | 88678 | 22.82247717 | CS |
| 156 | -5.25 | -20 | 26.25 | 41.5 | 19.9 | 120249 | 26.09014745 | CS |
| 260 | 19.62 | 1421.73913043 | 1.38 | 41.5 | 0.0862 | 2432806 | 1.22658235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 21 | -0.27 | -1.27 | 21.35 | 21.45 | 21 | 54458 |
| 1713307200 | 21.27 | -0.42 | -1.94 | 21.49 | 21.49 | 21.23 | 65504 |
| 1713220800 | 21.69 | -0.21 | -0.96 | 21.95 | 22 | 21.43 | 92345 |
| 1712961600 | 21.9 | -0.29 | -1.31 | 22.19 | 22.22 | 21.84 | 71463 |
| 1712875200 | 22.19 | 0.14 | 0.63 | 22.11 | 22.42 | 21.83 | 84748 |
| 1712788800 | 22.05 | -0.66 | -2.91 | 22.38 | 22.45 | 21.81 | 121894 |
| 1712702400 | 22.71 | 0.1 | 0.44 | 22.64 | 22.845 | 22.54 | 82423 |
| 1712616000 | 22.61 | 0.23 | 1.03 | 22.44 | 22.62 | 22.4 | 72420 |
| 1712356800 | 22.38 | 0.06 | 0.27 | 22.3 | 22.505 | 22.21 | 47775 |
| 1712270400 | 22.32 | 0.22 | 1.00 | 22.27 | 22.43 | 22.19 | 116932 |
| 1712184000 | 22.1 | -0.25 | -1.12 | 22.25 | 22.405 | 22.08 | 108298 |
| 1712097600 | 22.35 | -0.31 | -1.37 | 22.61 | 22.8289 | 22.3 | 110235 |
| 1712011200 | 22.66 | -0.25 | -1.09 | 22.96 | 22.96 | 22.61 | 100203 |
| 1711665600 | 22.91 | 0.24 | 1.06 | 22.78 | 23 | 22.71 | 119915 |
| 1711579200 | 22.67 | 0.5 | 2.26 | 22.33 | 22.85 | 22.32 | 145973 |
| 1711492800 | 22.17 | -0.3 | -1.34 | 22.47 | 22.52 | 22.12 | 93759 |
| 1711406400 | 22.47 | 0.37 | 1.67 | 22.22 | 22.48 | 22.22 | 87338 |
| 1711147200 | 22.1 | -0.36 | -1.60 | 22.54 | 22.54 | 22.07 | 51330 |
| 1711060800 | 22.46 | -0.23 | -1.01 | 22.69 | 22.84 | 22.34 | 88204 |
| 1710974400 | 22.69 | 0.28 | 1.25 | 22.28 | 22.79 | 22.28 | 115558 |
| 1710888000 | 22.41 | 0.13 | 0.58 | 22.31 | 22.57 | 22.29 | 80698 |
| 1710801600 | 22.28 | 0.28 | 1.27 | 21.94 | 22.395 | 21.93 | 81953 |
| 1710542400 | 22 | -0.04 | -0.18 | 21.87 | 22.13 | 21.8464 | 245390 |
| 1710456000 | 22.04 | -0.63 | -2.78 | 22.16 | 22.23 | 21.85 | 121658 |
| 1710369600 | 22.67 | -0.06 | -0.26 | 22.73 | 22.82 | 22.48 | 139903 |
| 1710283200 | 22.73 | -0.28 | -1.22 | 22.94 | 22.94 | 22.6 | 86772 |
| 1710196800 | 23.01 | -0.24 | -1.03 | 23.19 | 23.2 | 22.85 | 86542 |
| 1709941200 | 23.25 | -0.06 | -0.26 | 23.41 | 23.59 | 23.155 | 83761 |
| 1709854800 | 23.31 | -0.14 | -0.60 | 23.51 | 23.57 | 23.15 | 75110 |
| 1709768400 | 23.45 | 0.19 | 0.82 | 23.4 | 23.64 | 23.3327 | 99449 |
| 1709682000 | 23.26 | 0.25 | 1.09 | 23.01 | 23.49 | 22.75 | 134811 |
| 1709595600 | 23.01 | -0.11 | -0.48 | 23.04 | 23.16 | 22.81 | 109528 |
| 1709336400 | 23.12 | 0.06 | 0.26 | 23.03 | 23.17 | 22.7661 | 117389 |
| 1709250000 | 23.06 | -0.41 | -1.75 | 23.75 | 23.75 | 23.03 | 380064 |
| 1709163600 | 23.47 | -0.01 | -0.04 | 23.39 | 23.74 | 23.28 | 306111 |
| 1709077200 | 23.48 | -0.26 | -1.10 | 23.88 | 24.07 | 23.045 | 375212 |
| 1708990800 | 23.74 | -0.31 | -1.29 | 23.94 | 24.21 | 23.71 | 115873 |
| 1708731600 | 24.05 | 0.08 | 0.33 | 23.91 | 24.47 | 23.8 | 160544 |
| 1708645200 | 23.97 | 0.08 | 0.33 | 23.8 | 24.35 | 23.658 | 314977 |
| 1708558800 | 23.89 | 0.25 | 1.06 | 23.64 | 23.9 | 23.465 | 161188 |
| 1708472400 | 23.64 | 0.27 | 1.16 | 23.2 | 23.77 | 23.2 | 122589 |
| 1708126800 | 23.37 | -0.28 | -1.18 | 23.44 | 23.92 | 23.315 | 118906 |
| 1708040400 | 23.65 | 0.68 | 2.96 | 23.12 | 23.74 | 23.12 | 103581 |
| 1707954000 | 22.97 | 0.09 | 0.39 | 22.98 | 23.22 | 22.9 | 92594 |
| 1707867600 | 22.88 | -1.23 | -5.10 | 23.76 | 23.76 | 22.575 | 142269 |
| 1707781200 | 24.11 | 0.1 | 0.42 | 23.94 | 24.48 | 23.7888 | 164483 |
| 1707522000 | 24.01 | 0.65 | 2.78 | 23.48 | 24.03 | 23.27 | 117005 |
| 1707435600 | 23.36 | 0.13 | 0.56 | 23.25 | 23.6 | 23.25 | 74026 |
| 1707349200 | 23.23 | -0.17 | -0.73 | 23.36 | 23.55 | 23.2 | 97613 |
| 1707262800 | 23.4 | 0.16 | 0.69 | 23.16 | 23.75 | 23.16 | 72831 |
| 1707176400 | 23.24 | -0.46 | -1.94 | 23.42 | 23.65 | 23.18 | 205145 |
| 1706917200 | 23.7 | 0.06 | 0.25 | 23.43 | 23.88 | 23.43 | 183839 |
| 1706830800 | 23.64 | 0.26 | 1.11 | 23.38 | 23.95 | 23.23 | 529209 |
| 1706744400 | 23.38 | -0.36 | -1.52 | 23.79 | 24.12 | 23.36 | 90903 |
| 1706658000 | 23.74 | -0.1 | -0.42 | 23.69 | 23.95 | 23.69 | 33430 |
| 1706571600 | 23.84 | -0.05 | -0.21 | 23.86 | 23.96 | 23.46 | 51228 |
| 1706312400 | 23.89 | -0.32 | -1.32 | 24.36 | 24.515 | 23.86 | 84457 |
| 1706226000 | 24.21 | 0.52 | 2.20 | 23.96 | 24.36 | 23.84 | 74543 |
| 1706139600 | 23.69 | -0.18 | -0.75 | 24.12 | 24.12 | 23.68 | 65792 |
| 1706053200 | 23.87 | -0.4 | -1.65 | 24.45 | 24.47 | 23.47 | 91406 |
| 1705966800 | 24.27 | -0.34 | -1.38 | 24.69 | 24.69 | 24.13 | 70180 |
| 1705707600 | 24.61 | 0.02 | 0.08 | 24.71 | 24.75 | 24.32 | 41868 |
| 1705621200 | 24.59 | -0.12 | -0.49 | 24.68 | 24.78 | 24.48 | 48611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
