CB Richard Ellis Stock Price - CBG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cbre Grp. Class A CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.39% 33.57 33.7462 33.56 33.65 33.70 09:46:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
382 55,509 $ 33.6497 $ 1.87M 1.92M 24.11 - 36.74
Last Trade Time Type Quantity Stock Price Currency
09:46:34 50 $33.57 USD

Cbre Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.34B 337.83M $ 571.97M 1.71 20.40 297.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.37M $ 0.00 0.00% -317.08k 97.50%

more financials information »

Cbre Grp. Class A News

Date Time Source News Article
3/24/201717:04Edgar (US Regulatory)Current Report Filing (8-k)
3/21/201708:00Business WireCBRE Leads Global Commercial Property Investment Sales..
3/20/201708:30Business WireHong Kong is World’s Most Expensive Office Market
3/13/201708:30Business WireCBRE Group, Inc. Named a 2017 World’s Most Ethical Company..
3/09/201717:08Edgar (US Regulatory)Current Report Filing (8-k)
3/09/201716:15Business WireCBRE Unveils Smart Building Client Experience Center
3/07/201716:05Edgar (US Regulatory)Current Report Filing (8-k)

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7035.8433.410.00001M4M3M-2.13-5.97%
1 Month35.6736.7433.410.00001M4M2M-2.10-5.89%
3 Months32.0036.7429.690.00001M7M2M1.574.91%
6 Months28.2736.7425.400.0000534k9M2M5.3018.75%
1 Year28.0336.7424.110.0000534k9M2M5.5419.76%
3 Years27.5639.7722.7350.000009M2M6.0121.81%
5 Years20.0739.7714.970.0000012M2M13.5067.26%

Cbre Grp. Class A Description

CBRE Group Inc is a commercial real estate services firm, which offers a range of services to occupiers, owners, lenders and investors in office, retail, industrial, multi-family and other commercial real estate.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 14:01:37