01/08/2015 08:50:56 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

CB Richard Ellis Share Price - CBG

Name Symbol Market Stock Type ISIN Description
Cbre Grp. CBG NYSE Ordinary Share US12504L1098
  Change Change % Current High Low Open Close Time DELAYED
  +0.38 +1.01% 37.97 38.26 37.50 37.69 37.59 18:40:02
Trades Volume VWAP Financial Volume Volume %
13,771 1,968,453 38.0243 74,849,047.41
Last Trade Type Quantity Price Currency
17:10:21 formt 44,975 37.97 USD

Cbre Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.52k 332,977,943 484.50M 1.47 25.30
Dividends Per Share
0.00

more financials information »

Cbre Grp. News

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.4838.5936.8137.501,169k2,108k1,561k-0.51-1.33%
1 Month37.3538.7636.8137.80513k2,108k1,300k0.621.66%
3 Months37.5839.0036.2837.75513k3,420k1,413k0.391.04%
6 Months32.7739.7731.7536.8505,399k1,423k5.2015.87%
1 Year30.6639.7727.4934.0506,023k1,591k7.3123.84%
3 Years16.8739.7716.7326.01012M2,261k21.10125.07%
5 Years16.6039.7712.3022.20016M2,994k21.37128.73%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cbg^d150801 07:50