27/11/2015 19:07:57 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

CB Richard Ellis Share Price - CBG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cbre Grp. CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.05% 37.34 37.38 37.08 37.32 37.32 12:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,083 653,876 37.2481 24,355,638.64
Last Trade Time Type Quantity Stock Price Currency
13:29:48 formt 396 37.34 USD

Cbre Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.32k 334,166,504 484.50M 1.47 24.70
Dividends Per Share

more financials information »

Cbre Grp. News

Date Time Source News Article
11/25/201517:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201506:02Edgar (US Regulatory)Current Report Filing (8-k)
11/18/201516:05Business WireCBRE Group, Inc. Earns Top Score on Corporate Equality Index..
11/18/201508:24Business WireCBRE Group, Inc. Acquires Forum Analytics, LLC
11/17/201516:05Business WireCBRE’s Climate Change Transparency Recognized by CDP for..
11/11/201517:50Dow Jones NewsCarl Icahn Looking to Sell the Fontainebleau Las Vegas
11/10/201508:30Business WireCBRE Named to Victory Media’s 2016 Top 100 Military..

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.4837.53536.436.95931,141k2,008k1,436k0.862.36%
1 Month38.3538.3534.436.34341,141k3,180k1,999k-1.01-2.63%
3 Months32.238.4930.8934.42161,141k6,336k2,189k5.1415.96%
6 Months38.3738.7630.8535.2031513k6,336k1,900k-1.03-2.68%
1 Year33.639.7730.8535.2518513k6,336k1,772k3.7411.13%
3 Years18.6839.7718.3328.1120012M2,138k18.6699.89%
5 Years19.339.7712.323.1275016M2,869k18.0493.47%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cbg^d151127 19:07