01/05/2016 10:57:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

CB Richard Ellis Share Price - CBG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cbre Grp. Class A CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -4.05% 29.63 30.82 29.42 30.6 30.88 16:04:08
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,689 2,425,683 29.7039 72,052,245.26
Last Trade Time Type Quantity Stock Price Currency
16:47:03 formt 129 29.63 USD

Cbre Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,903.56 334,240,869 547.13M 1.64 18.80
Dividends Per Share

more financials information »

Cbre Grp. Class A News

Date Time Source News Article
4/28/201607:01Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201606:55Business WireCBRE Group, Inc. Reports Strong Financial Results for..
4/25/201608:00Business WireCBRE Group, Inc. Named a 100 Best Corporate Citizen
4/19/201613:30Dow Jones NewsPrologis Warehouse Rents Jump as Space Remains Tight
4/18/201608:00Business WireCBRE Group, Inc. Achieves Highest Score from the..
4/18/201603:00Business WireCBRE Group, Inc. Closes Acquisition of Atrium AS
4/15/201617:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2431.3129.4230.52141,724k3,162k2,405k-0.61-2.02%
1 Month28.5431.3127.9229.73241,411k4,363k2,370k1.093.82%
3 Months26.2331.3122.73527.21621,411k5,859k3,034k3.4012.96%
6 Months38.3538.3522.73529.4623497k8,612k2,635k-8.72-22.74%
1 Year38.643922.73531.9181497k8,612k2,227k-9.01-23.32%
3 Years24.3639.7720.5929.1039010M2,162k5.2721.63%
5 Years26.9539.7712.323.4453016M2,799k2.689.94%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160501 09:57:51