CB Richard Ellis Stock Price - CBG

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 30.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cbre Grp. Class A CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.26 -0.85% 30.25 30.599 30.155 30.43 30.51 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,256 1,250,361 $ 30.2207 $ 37.79M 2.33M 22.74 - 33.21
Last Trade Time Type Quantity Stock Price Currency
18:16:26 formt 3 $30.25 USD

Cbre Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.2B 337.28M $ 547.13M 1.64 - 297.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.23M $ 0.00 0.00% 7.17M 96.40%

more financials information »

Cbre Grp. Class A News

Date Time Source News Article
1/12/201718:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201717:10Edgar (US Regulatory)Current Report Filing (8-k)
1/11/201708:30Business WireCBRE Group, Inc. Announces Details of Fourth Quarter 2016..
1/03/201716:05Business WireCBRE Group, Inc. Acquires Floored, Inc., a Leading Producer..
12/20/201616:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201616:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201616:05Business WireCBRE Group, Inc. Women’s Network Earns Top 10 Ranking on..

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.1931.4230.15530.86741M2M1M-0.94-3.01%
1 Month31.9432.1830.15531.3162671k2M1M-1.69-5.29%
3 Months26.8733.2125.4029.1335534k9M2M3.3812.58%
6 Months28.1533.2125.4028.8238534k9M2M2.107.46%
1 Year28.1233.2122.73528.0465534k9M3M2.137.57%
3 Years26.4139.7722.73530.626809M2M3.8414.54%
5 Years18.4139.7714.9725.8979012M2M11.8464.31%

Cbre Grp. Class A Description

CBRE Group Inc is a commercial real estate services firm, which offers a range of services to occupiers, owners, lenders and investors in office, retail, industrial, multi-family and other commercial real estate.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 07:43:37