28/07/2016 23:15:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

CB Richard Ellis Share Price - CBG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cbre Grp. Class A CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.21% 28.8 29.37 28.01 28.86 28.86 16:06:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,050 3,383,006 28.9923 98,081,124.85
Last Trade Time Type Quantity Stock Price Currency
16:55:07 formt 3,099 28.8 USD

Cbre Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,724.29 335,435,928 547.13M 1.64 17.40
Dividends Per Share
0.00

more financials information »

Cbre Grp. Class A News

Date Time Source News Article
7/28/201606:56Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201606:55Business WireCBRE Group, Inc. Reports Strong Financial Results for..
7/18/201609:07PR Newswire (US)Akridge Sells Westfields Development Sites to Elm Street..
7/08/201607:30Business WireCBRE Group, Inc. Announces Details of Second Quarter 2016..
6/30/201609:00Business WireHighly Skilled Workers Are Flocking to Affordable Markets..
6/28/201607:30Business WireCBRE Group, Inc. Issues Statement on the United Kingdom’s..
6/27/201606:04Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.1529.3728.0128.87541,876k3,662k2,668k0.652.31%
1 Month26.5129.3724.1126.89011,876k6,919k3,417k2.298.64%
3 Months29.4631.2324.1127.87091,186k8,616k2,746k-0.66-2.24%
6 Months28.0331.3122.73527.50061,186k8,616k2,950k0.772.75%
1 Year37.1838.6322.73530.0849497k8,616k2,545k-8.38-22.54%
3 Years23.3639.7721.2429.5508010M2,181k5.4423.29%
5 Years20.0839.7712.323.6147012M2,762k8.7243.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160728 22:15:41