Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

CB Richard Ellis Share Price - CBG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cbre Grp. Class A CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.89% 29.63 29.94 29.35 29.43 29.37 16:01:36
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,591 2,083,317 29.6401 61,749,724.21
Last Trade Time Type Quantity Stock Price Currency
17:05:40 formt 4 29.645 USD

Cbre Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,575.19 335,618,448 547.13M 1.64 17.60
Dividends Per Share
0.00

more financials information »

Cbre Grp. Class A News

Date Time Source News Article
8/26/201617:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201619:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201619:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201619:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201619:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201619:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201619:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7529.9428.2929.08481,366k2,383k1,776k0.883.06%
1 Month28.630.2128.0729.13091,366k3,629k1,953k1.033.60%
3 Months30.1731.2324.1127.87301,366k8,616k2,732k-0.54-1.79%
6 Months25.8631.3124.1128.28511,186k8,616k2,592k3.7714.58%
1 Year32.4838.4922.73529.6822497k8,616k2,551k-2.85-8.77%
3 Years21.8339.7721.6329.7752010M2,159k7.8035.73%
5 Years14.539.7712.324.0253012M2,651k15.13104.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160827 18:48:38