CB Richard Ellis Stock Price - CBG

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 35.64 ▼ -0.06 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN
Cbre Grp. Class A CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +0.31% 35.70 35.87 35.35 35.79 35.59 16:01:25
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,048 1,858,201 $ 35.6575 $ 66.26M 2.04M - - -
Last Trade Time Type Quantity Stock Price Currency
17:45:35 2 $35.70 USD

Cbre Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.04B 337.28M $ 547.13M 1.64 21.40 297.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.23M $ 0.00 0.00% 6.84M 96.60%

more financials information »

Cbre Grp. Class A News

Date Time Source News Article
2/23/201717:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201708:30Business WireCBRE Group, Inc. Named Top Real Estate Brand in Lipsey..
2/21/201708:30Business WireCBRE Group, Inc. Achieves Top 100 Global Outsourcing..
2/17/201709:00Business WireCBRE Group, Inc. Named a World’s Most Admired Company by..
2/14/201710:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201708:00Business WireCBRE Group, Inc. Acquires Capstone Financial
2/10/201717:22Edgar (US Regulatory)Schedule 13g

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.4636.0934.730.00002M6M3M0.240.68%
1 Month30.9036.0929.840.00001M7M3M4.8015.53%
3 Months29.1236.0928.910.0000671k7M2M6.5822.60%
6 Months29.3836.0925.400.0000534k9M2M6.3221.51%
1 Year25.4136.0924.110.0000534k9M2M10.2940.50%
3 Years27.5839.7722.7350.000009M2M8.1229.44%
5 Years18.4339.7714.970.0000012M2M17.2793.71%

Cbre Grp. Class A Description

CBRE Group Inc is a commercial real estate services firm, which offers a range of services to occupiers, owners, lenders and investors in office, retail, industrial, multi-family and other commercial real estate.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 01:20:55