06/02/2016 23:32:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

CB Richard Ellis Share Price - CBG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cbre Grp. Class A CBG NYSE Ordinary Share US12504L1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.49 -5.65% 24.87 26.34 24.81 26.23 26.36 16:10:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
30,252 5,091,487 25.2668 128,645,583.73
Last Trade Time Type Quantity Stock Price Currency
17:19:19 formt 17 24.87 USD

Cbre Grp. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,346.64 334,166,504 484.50M 1.47 18.40
Dividends Per Share
0.00

more financials information »

Cbre Grp. Class A News

Date Time Source News Article
2/03/201607:47Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201606:45Business WireCBRE Group, Inc. Reports Robust Revenue and Adjusted..
1/29/201609:00PR Newswire (US)HCP Breaks Ground on the Second Phase of the Cove at Oyster..
1/26/201608:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/14/201617:11Edgar (US Regulatory)Current Report Filing (8-k)
1/14/201617:00Business WireChris Jenny Appointed to CBRE Group, Inc. Board of Directors
1/13/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.4628.6124.8126.52423,026k8,612k5,077k-2.59-9.43%
1 Month31.2431.5724.8127.82131,779k8,612k3,564k-6.37-20.39%
3 Months35.1137.7924.8131.2788497k8,612k2,272k-10.24-29.17%
6 Months37.5238.6324.8132.8705497k8,612k2,299k-12.65-33.72%
1 Year34.8939.7724.8134.480408,612k1,831k-10.02-28.72%
3 Years23.8739.7720.5928.8659010M2,145k1.004.19%
5 Years23.939.7712.323.4344016M2,853k0.974.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160206 23:32:49