CAI International, Inc. Stock Price - CAI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 37.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cai International, Inc. CAI NYSE Ordinary Share US12477X1063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +5.88 +18.74% 37.26 37.37 33 33.17 31.38 16:50:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,733 1,007,612 $ 36.2019 $ 36.48M - 6.75 - 37.37
Last Trade Time Type Quantity Stock Price Currency
17:08:40 formt 1,392 $37.26 USD

Cai International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 6M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cai International, Inc. News

Date Time Source News Article
10/20/201715:25Edgar (US Regulatory)Quarterly Report (10-q)
10/19/201716:01Edgar (US Regulatory)Current Report Filing (8-k)
10/19/201716:00Business WireCAI International, Inc. Reports Results for the Third..
10/16/201720:14Business WireCAI International, Inc. Announces Q3 2017 Financial Release..
9/15/201719:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CAI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3137.3730.1231.2837102k1M187k6.2620.19%
1 Month29.537.3728.330.480380k1M159k7.7626.31%
3 Months26.8537.3725.229.030880k1M201k10.4138.77%
6 Months16.250137.3716.250125.724048k1M197k21.0099129.29%
1 Year8.1137.376.7521.99597k1M143k29.15359.43%
3 Years20.0137.374.8316.67377k1M118k17.2586.21%
5 Years22.0237.374.8319.319103M124k15.2469.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171023 04:04:53