CAI International, Inc. Stock Price - CAI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 24.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cai International, Inc. CAI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.69 +2.93% 24.21 24.37 23.33 23.69 23.52 17:33:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,001 298,637 $ 24.1762 $ 7.22M - 6.75 - 24.50
Last Trade Time Type Quantity Stock Price Currency
17:40:29 formt 65 $24.21 USD

Cai International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 6M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cai International, Inc. News

Date Time Source News Article
6/22/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
6/20/201716:17Edgar (US Regulatory)Disclosure of Asset-backed Securities (abs-15g)
6/19/201706:04Edgar (US Regulatory)Current Report Filing (8-k)
6/19/201706:01Business WireCAI International, Inc. Announces Expansion of Revolving..
6/19/201706:00Business WireCAI International, Inc. Announces Proposed Offering of $250..
6/07/201716:19Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201716:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CAI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2124.520.830.0000131k549k237k3.2115.29%
1 Month19.5424.518.8150.000048k549k140k4.6723.90%
3 Months15.4724.514.430.000038k699k145k8.7456.50%
6 Months9.2124.58.410.000022k699k130k15162.87%
1 Year7.6224.56.750.00007k699k90k16.59217.72%
3 Years21.3325.74.830.00000707k106k2.8813.50%
5 Years19.3930.284.830.000003M112k4.8224.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 00:02:31