CAI International, Inc. Stock Price - CAI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cai International, Inc. CAI NYSE Ordinary Share US12477X1063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8026 -2.64% 29.6074 30.36 29.445 30.22 30.41 12:29:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
623 76,134 $ 29.7586 $ 2.27M - 12.80 - 40.11
Last Trade Time Type Quantity Stock Price Currency
12:28:32 100 $29.61 USD

Cai International, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ 6M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cai International, Inc. News

Date Time Source News Article
1/09/201818:09Business WireCAI International, Inc. Announces the Appointment of David..
12/21/201708:32Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201708:30Business WireCAI International, Inc. Announces the Passing of Its Founder..
12/01/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201710:06Edgar (US Regulatory)Schedule 13g
11/09/201718:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/31/201717:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CAI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2131.3428.8629.9799174k380k253k0.39741.36%
1 Month31.3731.651927.929.3638109k393k245k-1.7626-5.62%
3 Months37.6338.627.932.398471k421k238k-8.0226-21.32%
6 Months24.540.1123.9130.982371k1M244k5.107420.85%
1 Year13.4340.1112.826.702638k1M191k16.1774120.46%
3 Years22.1940.114.8319.07337k1M132k7.417433.43%
5 Years24.5440.114.8320.582501M127k5.067420.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 17:45:27