CAI International Inc Historical Data - CAI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CAI International Inc (CAI)
CAI International Inc (CAI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	56	0	0.00	56	56	56	0
1713825600	56	0	0.00	56	56	56	0
1713566400	56	0	0.00	56	56	56	0
1713480000	56	0	0.00	56	56	56	0
1713393600	56	0	0.00	56	56	56	0
1713307200	56	0	0.00	56	56	56	0
1713220800	56	0	0.00	56	56	56	0
1712961600	56	0	0.00	56	56	56	0
1712875200	56	0	0.00	56	56	56	0
1712788800	56	0	0.00	56	56	56	0
1712702400	56	0	0.00	56	56	56	0
1712616000	56	0	0.00	56	56	56	0
1712356800	56	0	0.00	56	56	56	0
1712270400	56	0	0.00	56	56	56	0
1712184000	56	0	0.00	56	56	56	0
1712097600	56	0	0.00	56	56	56	0
1712011200	56	0	0.00	56	56	56	0
1711665600	56	0	0.00	56	56	56	0
1711579200	56	0	0.00	56	56	56	0
1711492800	56	0	0.00	56	56	56	0
1711406400	56	0	0.00	56	56	56	0
1711147200	56	0	0.00	56	56	56	0
1711060800	56	0	0.00	56	56	56	0
1710974400	56	0	0.00	56	56	56	0
1710888000	56	0	0.00	56	56	56	0
1710801600	56	0	0.00	56	56	56	0
1710542400	56	0	0.00	56	56	56	0
1710456000	56	0	0.00	56	56	56	0
1710369600	56	0	0.00	56	56	56	0
1710283200	56	0	0.00	56	56	56	0
1710196800	56	0	0.00	56	56	56	0
1709941200	56	0	0.00	56	56	56	0
1709854800	56	0	0.00	56	56	56	0
1709768400	56	0	0.00	56	56	56	0
1709682000	56	0	0.00	56	56	56	0
1709595600	56	0	0.00	56	56	56	0
1709336400	56	0	0.00	56	56	56	0
1709250000	56	0	0.00	56	56	56	0
1709163600	56	0	0.00	56	56	56	0
1709077200	56	0	0.00	56	56	56	0
1708990800	56	0	0.00	56	56	56	0
1708731600	56	0	0.00	56	56	56	0
1708645200	56	0	0.00	56	56	56	0
1708558800	56	0	0.00	56	56	56	0
1708472400	56	0	0.00	56	56	56	0
1708126800	56	0	0.00	56	56	56	0
1708040400	56	0	0.00	56	56	56	0
1707954000	56	0	0.00	56	56	56	0
1707867600	56	0	0.00	56	56	56	0
1707781200	56	0	0.00	56	56	56	0
1707522000	56	0	0.00	56	56	56	0
1707435600	56	0	0.00	56	56	56	0
1707349200	56	0	0.00	56	56	56	0
1707262800	56	0	0.00	56	56	56	0
1707176400	56	0	0.00	56	56	56	0
1706917200	56	0	0.00	56	56	56	0
1706830800	56	0	0.00	56	56	56	0
1706744400	56	0	0.00	56	56	56	0
1706658000	56	0	0.00	56	56	56	0
1706571600	56	0	0.00	56	56	56	0
1706312400	56	0	0.00	56	56	56	0
1706226000	56	0	0.00	56	56	56	0
1706139600	56	0	0.00	56	56	56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions