We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.54988913525 | 27.06 | 27.37 | 26.16 | 1097529 | 26.75515892 | CS |
| 4 | -2.12 | -7.44120744121 | 28.49 | 29.21 | 26.16 | 994488 | 27.71306281 | CS |
| 12 | -3.37 | -11.3315400134 | 29.74 | 30.025 | 24.985 | 1376621 | 27.3340521 | CS |
| 26 | 5.05 | 23.6866791745 | 21.32 | 31.45 | 19.67 | 1412771 | 26.59853763 | CS |
| 52 | 4.99 | 23.3395696913 | 21.38 | 31.45 | 16.95 | 1429347 | 23.88335622 | CS |
| 156 | 3.91 | 17.4087266251 | 22.46 | 34.24 | 16.95 | 1331362 | 25.04484542 | CS |
| 260 | 5.52 | 26.4748201439 | 20.85 | 34.24 | 4.63 | 1445249 | 20.03851576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 26.37 | -0.25 | -0.94 | 26.66 | 26.86 | 26.28 | 1274214 |
| 1713393600 | 26.62 | 0.22 | 0.83 | 26.72 | 26.94 | 26.38 | 912739 |
| 1713307200 | 26.4 | -0.42 | -1.57 | 26.55 | 26.64 | 26.16 | 977365 |
| 1713220800 | 26.82 | -0.01 | -0.04 | 26.91 | 27.32 | 26.48 | 1513542 |
| 1712961600 | 26.83 | -0.16 | -0.59 | 26.63 | 26.9 | 26.5 | 830217 |
| 1712875200 | 26.99 | 0.03 | 0.11 | 27.06 | 27.37 | 26.74 | 1280514 |
| 1712788800 | 26.96 | -1.52 | -5.34 | 27.71 | 27.71 | 26.71 | 1375263 |
| 1712702400 | 28.48 | 0.35 | 1.24 | 28.23 | 28.67 | 28.0901 | 1100040 |
| 1712616000 | 28.13 | 0.46 | 1.66 | 27.65 | 28.21 | 27.41 | 754499 |
| 1712356800 | 27.67 | 0.19 | 0.69 | 27.32 | 27.81 | 27.25 | 1004923 |
| 1712270400 | 27.48 | -0.13 | -0.47 | 27.96 | 28.3 | 27.43 | 1047083 |
| 1712184000 | 27.61 | -0.2 | -0.72 | 27.59 | 27.9 | 27.53 | 804010 |
| 1712097600 | 27.81 | -0.91 | -3.17 | 28.5 | 28.5 | 27.7 | 992479 |
| 1712011200 | 28.72 | -0.28 | -0.97 | 29.09 | 29.145 | 28.4 | 997455 |
| 1711665600 | 29 | 0.06 | 0.21 | 28.93 | 29.21 | 28.725 | 944618 |
| 1711579200 | 28.94 | 1.25 | 4.51 | 27.865 | 28.97 | 27.835 | 1312203 |
| 1711492800 | 27.69 | -0.29 | -1.04 | 28.24 | 28.24 | 27.66 | 576181 |
| 1711406400 | 27.98 | -0.1 | -0.36 | 28.09 | 28.415 | 27.92 | 474642 |
| 1711147200 | 28.08 | -0.63 | -2.19 | 28.76 | 28.88 | 27.95 | 994106 |
| 1711060800 | 28.71 | 0.5 | 1.77 | 28.49 | 29.03 | 28.405 | 1091112 |
| 1710974400 | 28.21 | 0.93 | 3.41 | 27.1 | 28.5 | 27.08 | 1064086 |
| 1710888000 | 27.28 | 0.35 | 1.30 | 26.81 | 27.51 | 26.73 | 1158811 |
| 1710801600 | 26.93 | -0.12 | -0.44 | 27.12 | 27.15 | 26.76 | 1170416 |
| 1710542400 | 27.05 | 0.22 | 0.82 | 26.66 | 27.485 | 26.66 | 4026652 |
| 1710456000 | 26.83 | -0.91 | -3.28 | 27.59 | 27.59 | 26.59 | 1542022 |
| 1710369600 | 27.74 | 0.03 | 0.11 | 27.69 | 28.11 | 27.62 | 1118710 |
| 1710283200 | 27.71 | -0.28 | -1.00 | 27.95 | 28.18 | 27.52 | 835274 |
| 1710196800 | 27.99 | 0.06 | 0.21 | 27.97 | 28.19 | 27.675 | 853505 |
| 1709941200 | 27.93 | -0.08 | -0.29 | 28.22 | 28.54 | 27.88 | 853686 |
| 1709854800 | 28.01 | -0.25 | -0.88 | 28.66 | 28.9 | 27.99 | 956049 |
| 1709768400 | 28.26 | -0.28 | -0.98 | 28.5 | 28.85 | 27.62 | 1159020 |
| 1709682000 | 28.54 | 1.31 | 4.81 | 27 | 28.685 | 27 | 1367216 |
| 1709595600 | 27.23 | -0.26 | -0.95 | 27.73 | 27.95 | 27.1 | 950924 |
| 1709336400 | 27.49 | -0.19 | -0.69 | 27.41 | 27.53 | 26.79 | 881737 |
| 1709250000 | 27.68 | 0.89 | 3.32 | 27.28 | 27.83 | 27.015 | 1538533 |
| 1709163600 | 26.79 | -0.59 | -2.15 | 27.04 | 27.25 | 26.76 | 909596 |
| 1709077200 | 27.38 | 0.21 | 0.77 | 27.43 | 27.56 | 27.16 | 669508 |
| 1708990800 | 27.17 | -0.04 | -0.15 | 26.93 | 27.29 | 26.86 | 980668 |
| 1708731600 | 27.21 | -0.18 | -0.66 | 27.37 | 27.48 | 26.99 | 1255817 |
| 1708645200 | 27.39 | 0.02 | 0.07 | 27.45 | 27.61 | 27.09 | 768163 |
| 1708558800 | 27.37 | -0.05 | -0.18 | 27.33 | 27.45 | 27.085 | 1121214 |
| 1708472400 | 27.42 | -0.17 | -0.62 | 27.23 | 27.66 | 27.18 | 852958 |
| 1708126800 | 27.59 | -0.03 | -0.11 | 27.27 | 27.745 | 27.06 | 1231692 |
| 1708040400 | 27.62 | 1.11 | 4.19 | 26.66 | 27.85 | 26.65 | 1629762 |
| 1707954000 | 26.51 | 0.43 | 1.65 | 26.55 | 26.97 | 25.93 | 1770259 |
| 1707867600 | 26.08 | -1.32 | -4.82 | 26.27 | 26.53 | 25.55 | 2002381 |
| 1707781200 | 27.4 | 0.65 | 2.43 | 26.81 | 27.77 | 26.795 | 2077465 |
| 1707522000 | 26.75 | 0.96 | 3.72 | 25.85 | 26.955 | 25.55 | 2451530 |
| 1707435600 | 25.79 | 0.25 | 0.98 | 25.43 | 25.86 | 25.27 | 1635284 |
| 1707349200 | 25.54 | -0.01 | -0.04 | 25.72 | 25.72 | 24.985 | 1871801 |
| 1707262800 | 25.55 | -0.25 | -0.97 | 25.65 | 26.09 | 25.315 | 1810351 |
| 1707176400 | 25.8 | -0.5 | -1.90 | 25.83 | 25.99 | 25.5 | 1896703 |
| 1706917200 | 26.3 | 0.26 | 1.00 | 25.63 | 26.475 | 25.39 | 2529894 |
| 1706830800 | 26.04 | -0.58 | -2.18 | 26.71 | 26.8 | 25 | 3338585 |
| 1706744400 | 26.62 | -1.65 | -5.84 | 27.61 | 27.67 | 26.5 | 2576865 |
| 1706658000 | 28.27 | -1.72 | -5.74 | 27.74 | 29.23 | 27.64 | 3361894 |
| 1706571600 | 29.99 | 0.39 | 1.32 | 29.56 | 30.025 | 29.46 | 1754584 |
| 1706312400 | 29.6 | 0.22 | 0.75 | 29.62 | 29.88 | 29.41 | 1612475 |
| 1706226000 | 29.38 | 0.02 | 0.07 | 29.74 | 29.91 | 28.945 | 1452733 |
| 1706139600 | 29.36 | 0.46 | 1.59 | 29.22 | 29.62 | 29 | 1271884 |
| 1706053200 | 28.9 | -0.76 | -2.56 | 29.75 | 29.91 | 28.9 | 1420740 |
| 1705966800 | 29.66 | 0.72 | 2.49 | 29.32 | 29.72 | 29.08 | 1677102 |
| 1705707600 | 28.94 | 0.6 | 2.12 | 28.45 | 29.005 | 28.06 | 1380284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
