31/08/2015 05:49:27 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Bally Share Price - BYI

Name Symbol Market Stock Type ISIN Description
Bally Technologies BYI NYSE Ordinary Share US05874B1070
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 83.27 - - - 83.27 02:05:03
Last Trade Type Quantity Price Currency
- - - USD

Bally Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,195.15 38,371,000 98.60M 2.56 32.50
Dividends Per Share
0.00

more financials information »

Bally Technologies News

Historical BYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.00000--
1 Month0.000.000.000.00000--
3 Months0.000.000.000.00000--
6 Months0.000.000.000.00000--
1 Year78.1683.300.0080.5904,215k688k5.116.54%
3 Years44.6084.660.0064.27019M603k38.6786.70%
5 Years34.3884.660.0052.03019M613k48.89142.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse byi^d150831 04:49