Bellatrix Exploration Ltd Ordinary Shares (Canada) Stock Price - BXE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Bellatrix Exploration Ltd Ordinary Shares (Canada) BXE NYSE Ordinary Share CA0783141017
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0137 -1.83% 0.736 0.7503 0.73 0.748 0.7497 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
327 216,448 $ 0.7354 $ 159.17k 464.43k 0.72 - 1.30
Last Trade Time Type Quantity Stock Price Currency
15:59:29 500 $0.74 USD

Bellatrix Exploration Ltd Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 181.49M 246.59M $ -26.67M -0.12 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.47k $ 0.00 0.00% - 47.30%

more financials information »

Bellatrix Exploration Ltd Ordinary Shares (Canada) News

Date Time Source News Article
4/10/201708:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/10/201707:15PR Newswire (Canada)Bellatrix Announces Filing of Management Information..
4/10/201707:15PR Newswire (US)Bellatrix Announces Filing of Management Information..
3/17/201707:43Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/17/201707:37PR Newswire (Canada)Bellatrix Announces Filing of 2016 Annual Information Form..
3/17/201707:37PR Newswire (US)Bellatrix Announces Filing of 2016 Annual Information Form..
3/17/201707:19Edgar (US Regulatory)Annual Report (foreign Private Issuer) (40-f)

Historical BXE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.77860.7850.730.0000143k460k247k-0.0426-5.47%
1 Month0.800.850.730.0000143k2M417k-0.064-8.00%
3 Months0.800.850.7250.0000143k2M445k-0.064-8.00%
6 Months0.92881.070.720.0000143k2M503k-0.1928-20.76%
1 Year1.171.300.720.0000101k4M560k-0.434-37.09%
3 Years5.796.0040.720.000007M714k-5.054-87.29%
5 Years5.796.0040.720.000007M714k-5.054-87.29%

Bellatrix Exploration Ltd Ordinary Shares (Canada) Description

Bellatrix Exploration Ltd. is an exploration and production company and its assets comprise a portfolio of properties concentrated in key areas of Alberta and Saskatchewan.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 06:31:04