BT Stock Price - BT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.44 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.1% 20.44 20.48 20.365 20.39 20.42 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,728 1,053,680 $ 20.4314 $ 21.53M 701.82k 19.14 - 33.50
Last Trade Time Type Quantity Stock Price Currency
16:02:06 nxtday 5,050 $20.44 USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.72B 1.99B $ 2.59B 1.50 13.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
937.81k $ 0.94 4.60% - 1.00%

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
5/25/201709:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/25/201709:18Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201708:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/25/201708:48Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
5/25/201708:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/25/201708:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/25/201707:27Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)

Latest BT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1520.820.11430.0000538k1M770k0.291.44%
1 Month20.0120.819.450.0000407k2M782k0.432.15%
3 Months20.6520.9319.360.0000112k2M691k-0.21-1.02%
6 Months22.6124.6519.14010.0000112k8M777k-2.17-9.60%
1 Year33.2233.519.14010.0000112k8M650k-12.78-38.47%
3 Years33.25537.68519.14010.000008M287k-12.815-38.54%
5 Years15.9537.68515.460.000008M193k4.4928.15%

BT Grp. Plc American Depositary Shares Description

BT Group PLC is a provider of telecommunications networks and services. It provides local and long-distance telephone call products and services, broadband network solutions, web hosting and related services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 07:21:34