Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

BT Share Price - BT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 26.19 - - - 26.19 06:01:32
Last Trade Time Type Quantity Stock Price Currency
- - - USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
51.46k 1,992,239,913 2,588.00M 1.50 17.50
Dividends Per Share
0.64

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
8/25/201608:14Dow Jones NewsITV Scraps Offer to Acquire Entertainment One
8/10/201606:10Dow Jones NewsITV Bid Rejected by Peppa Pig-Owner Entertainment One
8/08/201607:08Dow Jones NewsU.K. Regulator Ends Premier League Investigation -- Update
7/28/201608:00Dow Jones NewsBT Earnings Up as Revenue Jumps -- Update
7/28/201607:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201603:17Dow Jones NewsBT Reports 13% Rise in 1Q Pretax Profit, Retains Fiscal Year..
7/26/201610:25Dow Jones NewsBT Rejects Regulator's Call for Legal Separation of Network..

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8326.66026.2918187k427k330k0.361.39%
1 Month27.627.83026.6506187k900k386k-1.41-5.11%
3 Months31.6432.85027.4344147k2,710k557k-5.45-17.23%
6 Months34.0435029.0117106k2,710k377k-7.85-23.06%
1 Year33.2937.685030.389926k2,710k259k-7.10-21.33%
3 Years25.3637.685031.030102,710k125k0.833.27%
5 Years13.60537.685027.753702,710k100k12.5992.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160826 10:16:56