Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

BT Share Price - BT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +1.45% 25.81 25.8441 25.6 25.72 25.44 16:00:13
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,682 377,872 25.7158 9,717,280.78
Last Trade Time Type Quantity Stock Price Currency
17:16:51 formt 4,734 25.6693 USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
51.52k 1,992,239,913 2,588.00M 1.50 17.40
Dividends Per Share
0.96

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
9/06/201606:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/25/201608:14Dow Jones NewsITV Scraps Offer to Acquire Entertainment One
8/10/201606:10Dow Jones NewsITV Bid Rejected by Peppa Pig-Owner Entertainment One
8/08/201607:08Dow Jones NewsU.K. Regulator Ends Premier League Investigation -- Update
7/28/201608:00Dow Jones NewsBT Earnings Up as Revenue Jumps -- Update
7/28/201607:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/28/201603:17Dow Jones NewsBT Reports 13% Rise in 1Q Pretax Profit, Retains Fiscal Year..

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.6626.34525.1625.7952353k816k460k0.150.58%
1 Month25.7826.7624.8725.7212340k862k490k0.030.12%
3 Months25.6427.8324.8726.2024154k1,094k481k0.170.66%
6 Months32.5533.524.3627.9544106k2,710k414k-6.74-20.71%
1 Year31.92537.68524.3629.717326k2,710k296k-6.12-19.15%
3 Years28.07537.68524.3630.536902,710k137k-2.27-8.07%
5 Years13.2137.6850.000127.792302,710k106k12.6095.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160929 03:19:54