05/05/2016 02:02:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

BT Share Price - BT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.80 -2.42% 32.2 32.64 32.13 32.64 33 16:00:41
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,810 217,870 32.3217 7,041,928.78
Last Trade Time Type Quantity Stock Price Currency
17:21:23 formt 6,137 32.3974 USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
54.93k 1,674,645,450 2,135.00M 1.33 24.20
Dividends Per Share
0.57

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
5/04/201607:18Dow Jones NewsBT Group plc Full-year 2016 -- Forecast
5/04/201602:08Dow Jones NewsDeutsche Telekom 1Q Net Profit Surges on Gain From JV Stake..
5/04/201601:55Dow Jones NewsDeutsche Telekom 1Q Net Profit Surges on Gain From JV Stake..
4/28/201611:48PR Newswire (US)BT Statement Regarding FCC Business Data Services Vote
4/28/201603:08Dow Jones NewsOfcom Confirms New Rules Designed To Improve BT's..
4/22/201606:35Dow Jones NewsCORRECT: Immedia Earnings Slump -- Update
4/21/201606:59Dow Jones NewsImmedia Earnings Slump -- Update

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2733.2331.7932.6206217k386k272k-0.07-0.22%
1 Month31.2433.2331.2232.1309112k398k207k0.963.07%
3 Months33.823531.0932.5872112k553k241k-1.62-4.79%
6 Months36.137.68531.0933.569230k1,138k210k-3.90-10.80%
1 Year34.5337.68531.0933.834121k1,138k135k-2.33-6.75%
3 Years21.90537.68521.132.458101,138k82k10.3047.00%
5 Years16.60537.6850.000126.838201,138k76k15.6093.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160505 01:02:25