BT Stock Price - BT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.37 +2.25% 16.79 16.88 16.75 16.81 16.42 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,797 539,693 $ 16.8123 $ 9.07M 571.81k 16.15 - 24.65
Last Trade Time Type Quantity Stock Price Currency
16:02:19 nxtday 606 $16.79 USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 33.3B 1.98B US$ 1.91B 0.96 17.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.36 8.10% 08/09/2017 - 0.90%

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
11/02/201704:11Dow Jones NewsBT 2Q Profit and Revenue Down 1%; Full-Year Outlook..
10/26/201702:56Dow Jones NewsOfcom to Cut Charges for Up to 1 Million BT Landline-only..
9/12/201709:49PR Newswire (US)Digital Transformation Top Priority For CEOs, Says New BT..
9/06/201710:32PR Newswire (US)Cobalt Joins BT Radianz Cloud
9/05/201713:06PR Newswire (US)BT Wins Prestigious Emmy® Award For Innovation In TV..
8/31/201708:47PR Newswire (US)BT Announces Business Platform-as-a-Service
8/17/201713:08PR Newswire (US)BT Named A Leader In The IDC MarketScape For Worldwide..

Latest BT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5116.8816.2716.4219457k680k565k0.281.70%
1 Month17.9317.9416.1516.8934457k1M773k-1.14-6.36%
3 Months19.0319.7916.1518.0021268k1M585k-2.24-11.77%
6 Months20.6621.1616.1518.8577268k2M605k-3.87-18.73%
1 Year22.6524.6516.1519.8288191k8M688k-5.86-25.87%
3 Years32.0937.68516.1523.407915k8M378k-15.3-47.68%
5 Years1837.68516.1523.748708M247k-1.21-6.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 11:25:29