BT Stock Price - BT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 22.59 ▲ 0.01 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -1.22% 22.58 22.62 22.449 22.58 22.86 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,230.00 442,624.00 $ 22.55 $ 9.98M 534.69k 21.61 - 36.04
Last Trade Time Type Quantity Stock Price Currency
17:18:18 formt 7,195.00 $22.59 USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.98B 1.99B $ 2.59B 1.50 17.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
338.02k $ 0.96 4.25% 08/10/2016 - 0.90%

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
12/06/201605:11Dow Jones NewsOfcom Seeks Simpler, Cheaper Access to BT Network for Rivals
12/05/201609:55Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/01/201604:56Dow Jones NewsU.K. Regulator Reduces Narrowband Telecom Regulation
11/29/201607:44Dow Jones NewsRegulator Presses Separation of BT's Network Operations --..
11/29/201607:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201607:18Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/29/201604:57Dow Jones NewsBT Fails to Address Competition Concerns, Says Regulator --..

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.8223.1022.44922.8623421k671k534k-0.24-1.05%
1 Month22.9523.6122.0122.7911251k3M634k-0.37-1.61%
3 Months25.2426.34521.6123.4386239k3M536k-2.66-10.54%
6 Months30.7132.8521.6125.2901154k3M539k-8.13-26.47%
1 Year35.2736.0421.6127.693436k3M394k-12.69-35.98%
3 Years30.05537.68521.6128.964303M172k-7.48-24.87%
5 Years14.76537.6850.000127.277403M125k7.8252.93%

BT Grp. Plc American Depositary Shares Description

BT Group PLC is a provider of telecommunications networks and services. It provides local and long-distance telephone call products and services, broadband network solutions, web hosting and related services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 16:39:40