04/09/2015 02:31:15 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

BT Share Price - BT

Name Symbol Market Stock Type ISIN Description
BT Grp. BT NYSE Ordinary Share US05577E1010
  Change Change % Current High Low Open Close Time DELAYED
  +0.06 +0.09% 65.79 66.13 65.60 65.88 65.73 16:01:37
Trades Volume VWAP Financial Volume Volume %
1,131 108,114 65.8616 7,120,561.02
Last Trade Type Quantity Price Currency
17:59:12 400 65.79 USD

BT Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
56.56k 837,236,088 2,135.00M 2.65 25.40
Dividends Per Share
1.13

more financials information »

BT Grp. News

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0467.5964.0766.5079k290k158k-1.25-1.86%
1 Month72.8273.6964.0768.2244k290k112k-7.03-9.65%
3 Months69.5774.9564.0770.6243k378k125k-3.78-5.43%
6 Months70.5074.9564.0769.870573k123k-4.71-6.68%
1 Year63.9974.9556.8566.1601,259k139k1.802.81%
3 Years35.5274.9534.1657.3601,298k116k30.2785.22%
5 Years21.7274.950.0045.3501,298k125k44.07202.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bt^d150904 01:31