BT Stock Price - BT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 20.24 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.95% 20.24 20.26 20.06 20.08 20.05 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,174 573,093 $ 20.1983 $ 11.58M 954.48k 19.14 - 33.50
Last Trade Time Type Quantity Stock Price Currency
16:31:10 formt 2,812 $20.24 USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 40.32B 1.99B US$ 2.59B 1.50 13.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.77M US$ 0.94 4.64% - 1.00%

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
4/24/201710:12PR Newswire (US)BT And Coderus Design New Mobile App To Help Land Rover Bar..
4/20/201710:04Dow Jones NewsOfcom Plans to Make BT's Openreach Network Available to..
4/20/201706:10Dow Jones NewsOfcom Plans to Make BT's Openreach Network Available to..
3/31/201702:57Dow Jones NewsOfcom Proposes Lower Charges For BT's Openreach
3/27/201708:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/27/201702:10Dow Jones NewsBT Fined GBP42 Million Over Openreach Failings
3/24/201715:07Business WireMarch 27 Deadline Alert: Tostrud Law Group, P.C. Reminds..

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7320.2619.730.0000286k573k398k0.512.58%
1 Month20.3620.5319.360.0000286k814k505k-0.12-0.59%
3 Months19.2520.94519.170.0000112k2M760k0.995.14%
6 Months23.4724.6519.14010.0000112k8M759k-3.23-13.76%
1 Year31.4733.5019.14010.0000106k8M598k-11.23-35.68%
3 Years31.34537.68519.14010.000008M265k-11.105-35.43%
5 Years17.1737.68515.460.000008M181k3.0717.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 02:55:23