14/02/2016 23:24:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

BT Share Price - BT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BT Grp. Plc American Depositary Shares BT NYSE Ordinary Share US05577E1010
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.52 +1.61% 32.89 32.9 32.36 32.49 32.37 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,171 266,355 32.6816 8,704,907.57
Last Trade Time Type Quantity Stock Price Currency
16:06:33 formt 6 32.8567 USD

BT Grp. Plc American Depositary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
55.08k 1,674,645,450 2,135.00M 1.33 24.40
Dividends Per Share
0.57

more financials information »

BT Grp. Plc American Depositary Shares News

Date Time Source News Article
2/10/201606:35Dow Jones NewsDeutsche Telekom AG IRS Identification Number, Affiliates..
2/10/201606:03Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
2/08/201606:29Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/08/201605:46Dow Jones NewsBT Searches for Finance Chief Successor -- Update
2/08/201602:39Dow Jones NewsBT Searches for Finance Chief Successor
2/05/201605:25Dow Jones NewsCorrection to Avanti Communications Story on Thursday
2/04/201610:00PR Newswire (US)BT Named A Leader In New IDC MarketScape Reports For Unified..

Historical BT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.5435.5632.2133.2562171k550k304k-2.65-7.46%
1 Month33.0636.0431.7234.2830156k1,138k379k-0.17-0.51%
3 Months37.48537.63531.7234.479734k1,138k211k-4.60-12.26%
6 Months35.39537.68531.134.340922k1,138k126k-2.51-7.08%
1 Year33.9337.68531.134.562021k1,138k95k-1.04-3.07%
3 Years21.337.68519.7231.540001,138k69k11.5954.41%
5 Years1537.6850.000125.366901,138k69k17.89119.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160214 23:24:39