We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.80 | 27.30 | 25.30 | 25.55 | -0.10 | -0.39 % | 1 | 20 | 1/24/2025 |
40.00 | 18.60 | 22.10 | 20.36 | 20.35 | -0.15 | -0.73 % | 21 | 14 | 1/24/2025 |
45.00 | 14.00 | 17.00 | 15.49 | 15.50 | -0.49 | -3.07 % | 21 | 24 | 1/24/2025 |
50.00 | 10.60 | 11.60 | 11.17 | 11.10 | 0.47 | 4.39 % | 5 | 275 | 1/24/2025 |
52.50 | 8.50 | 10.10 | 9.22 | 9.30 | 0.32 | 3.60 % | 2 | 524 | 1/24/2025 |
55.00 | 7.00 | 7.60 | 7.07 | 7.30 | -0.26 | -3.55 % | 189 | 514 | 1/24/2025 |
57.50 | 5.20 | 5.70 | 5.50 | 5.45 | -0.05 | -0.90 % | 22 | 459 | 1/24/2025 |
60.00 | 3.80 | 4.40 | 4.16 | 4.10 | 0.18 | 4.52 % | 245 | 1,091 | 1/24/2025 |
62.50 | 2.70 | 3.30 | 3.09 | 3.00 | 0.19 | 6.55 % | 186 | 353 | 1/24/2025 |
65.00 | 1.95 | 2.25 | 2.11 | 2.10 | 0.11 | 5.50 % | 477 | 846 | 1/24/2025 |
67.50 | 1.30 | 1.60 | 1.52 | 1.45 | 0.22 | 16.92 % | 462 | 307 | 1/24/2025 |
70.00 | 0.75 | 1.15 | 1.05 | 0.95 | 0.25 | 31.25 % | 233 | 1,886 | 1/24/2025 |
75.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.19 | 61.29 % | 12 | 595 | 1/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 3 | 171 | 1/24/2025 |
45.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.10 | 83.33 % | 3 | 520 | 1/24/2025 |
50.00 | 0.40 | 0.70 | 0.59 | 0.55 | 0.22 | 59.46 % | 27 | 410 | 1/24/2025 |
52.50 | 0.70 | 1.25 | 0.90 | 0.975 | 0.25 | 38.46 % | 62 | 466 | 1/24/2025 |
55.00 | 1.40 | 1.80 | 1.70 | 1.60 | 0.50 | 41.67 % | 255 | 1,288 | 1/24/2025 |
57.50 | 2.35 | 2.80 | 2.50 | 2.575 | 0.65 | 35.14 % | 174 | 298 | 1/24/2025 |
60.00 | 3.50 | 4.00 | 3.80 | 3.75 | 0.92 | 31.94 % | 318 | 431 | 1/24/2025 |
62.50 | 4.80 | 5.30 | 5.00 | 5.05 | 0.70 | 16.28 % | 47 | 98 | 1/24/2025 |
65.00 | 6.40 | 6.90 | 6.30 | 6.65 | 0.30 | 5.00 % | 184 | 35 | 1/24/2025 |
67.50 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.80 | 12.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.20 | 16.80 | 20.90 | 15.50 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions