We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 37.79 | 0.3 | 0.80 | 37.75 | 37.94 | 37.47 | 5722268 |
1710542400 | 37.49 | 0 | 0.00 | 37.6 | 37.8 | 37.4 | 6677963 |
1710456000 | 37.49 | 0.17 | 0.46 | 37.44 | 37.51 | 37.14 | 6309218 |
1710369600 | 37.32 | 0.67 | 1.83 | 37 | 37.39 | 37 | 8306104 |
1710283200 | 36.65 | 0.16 | 0.44 | 36.7 | 36.7399 | 36.49 | 5560414 |
1710196800 | 36.49 | 0.08 | 0.22 | 36.15 | 36.49 | 35.96 | 7315106 |
1709941200 | 36.41 | -0.02 | -0.05 | 36.62 | 36.69 | 36.24 | 8779883 |
1709854800 | 36.43 | 0.01 | 0.03 | 36.32 | 36.65 | 36.285 | 6868784 |
1709768400 | 36.42 | 0.62 | 1.73 | 36.44 | 36.64 | 36.325 | 12110502 |
1709682000 | 35.8 | 0.13 | 0.36 | 35.64 | 35.95 | 35.58 | 5517696 |
1709595600 | 35.67 | 0.03 | 0.08 | 36 | 36.03 | 35.61 | 7039601 |
1709336400 | 35.64 | 0.65 | 1.86 | 35.43 | 35.815 | 35.315 | 7269296 |
1709250000 | 34.99 | 0.03 | 0.09 | 35.06 | 35.19 | 34.87 | 9327486 |
1709163600 | 34.96 | -0.46 | -1.30 | 35.21 | 35.376 | 34.94 | 9408691 |
1709077200 | 35.42 | 0.1 | 0.28 | 35.55 | 35.64 | 35.3201 | 10364537 |
1708990800 | 35.32 | -0.06 | -0.17 | 35.38 | 35.54 | 35.215 | 5200099 |
1708731600 | 35.38 | -0.11 | -0.31 | 35.23 | 35.455 | 35.045 | 6936061 |
1708645200 | 35.49 | -0.21 | -0.59 | 35.52 | 35.67 | 35.215 | 5498955 |
1708558800 | 35.7 | 0.32 | 0.90 | 35.41 | 35.767 | 35.28 | 9098893 |
1708472400 | 35.38 | -0.07 | -0.20 | 35.56 | 35.585 | 35.2718 | 7847485 |
1708126800 | 35.45 | -0.16 | -0.45 | 35.72 | 35.77 | 35.45 | 7086456 |
1708040400 | 35.61 | -0.15 | -0.42 | 34.86 | 35.72 | 34.84 | 10280050 |
1707954000 | 35.76 | -0.28 | -0.78 | 36.2 | 36.29 | 35.6 | 11735537 |
1707867600 | 36.04 | -0.39 | -1.07 | 36.62 | 36.65 | 35.83 | 8374719 |
1707781200 | 36.43 | 0.07 | 0.19 | 36.33 | 36.55 | 36.22 | 7292032 |
1707522000 | 36.36 | 0.15 | 0.41 | 36.47 | 36.665 | 36.23 | 9616407 |
1707435600 | 36.21 | 0.04 | 0.11 | 36.13 | 36.31 | 35.97 | 8757935 |
1707349200 | 36.17 | -0.22 | -0.60 | 36.18 | 36.35 | 35.9 | 14010232 |
1707262800 | 36.39 | 2.15 | 6.28 | 35.764 | 36.53 | 35.74 | 19740157 |
1707176400 | 34.24 | -0.4 | -1.15 | 34.05 | 34.5 | 33.93 | 14069178 |
1706917200 | 34.64 | -0.49 | -1.39 | 34.84 | 34.9 | 34.46 | 14649280 |
1706830800 | 35.13 | 0.03 | 0.09 | 35.42 | 35.68 | 34.9301 | 11883717 |
1706744400 | 35.1 | -0.79 | -2.20 | 35.61 | 35.705 | 35.075 | 9111616 |
1706658000 | 35.89 | 0.26 | 0.73 | 35.5 | 35.92 | 35.28 | 8166908 |
1706571600 | 35.63 | 0 | 0.00 | 35.68 | 35.7 | 35.2897 | 7708267 |
1706312400 | 35.63 | 0.48 | 1.37 | 35.44 | 35.64 | 35.1 | 8552942 |
1706226000 | 35.15 | 0.59 | 1.71 | 34.85 | 35.16 | 34.635 | 8405855 |
1706139600 | 34.56 | 0.31 | 0.91 | 34.47 | 34.62 | 34.395 | 9332351 |
1706053200 | 34.25 | 0 | 0.00 | 34.09 | 34.42 | 34.08 | 8102881 |
1705966800 | 34.25 | 0.4 | 1.18 | 34.01 | 34.36 | 33.62 | 11722911 |
1705707600 | 33.85 | -0.18 | -0.53 | 34.02 | 34.02 | 33.75 | 9527073 |
1705621200 | 34.03 | 0.13 | 0.38 | 33.96 | 34.05 | 33.6 | 11092649 |
1705534800 | 33.9 | -0.38 | -1.11 | 33.76 | 34.1499 | 33.52 | 9597145 |
1705448400 | 34.28 | -0.58 | -1.66 | 34.61 | 34.61 | 34.075 | 10904570 |
1705102800 | 34.86 | 0.25 | 0.72 | 35.11 | 35.2 | 34.71 | 9341183 |
1705016400 | 34.61 | -0.09 | -0.26 | 35.02 | 35.04 | 34.515 | 10090522 |
1704930000 | 34.7 | -0.19 | -0.54 | 35.07 | 35.1 | 34.6208 | 9575049 |
1704843600 | 34.89 | -0.54 | -1.52 | 35.52 | 35.52 | 34.89 | 9484198 |
1704757200 | 35.43 | -0.6 | -1.67 | 35.42 | 35.46 | 35.01 | 11578914 |
1704498000 | 36.03 | 0.27 | 0.76 | 36.16 | 36.25 | 35.825 | 8369029 |
1704411600 | 35.76 | -0.24 | -0.67 | 36.44 | 36.48 | 35.73 | 6914209 |
1704325200 | 36 | 0.5 | 1.41 | 35.58 | 36.18 | 35.44 | 8030278 |
1704238800 | 35.5 | 0.1 | 0.28 | 35.64 | 35.82 | 35.43 | 6914905 |
1703893200 | 35.4 | 0.07 | 0.20 | 35.38 | 35.51 | 35.285 | 3688050 |
1703806800 | 35.33 | -0.4 | -1.12 | 35.52 | 35.705 | 35.32 | 5069318 |
1703720400 | 35.73 | 0.06 | 0.17 | 35.73 | 35.9 | 35.65 | 6352417 |
1703634000 | 35.67 | 0.34 | 0.96 | 35.51 | 35.89 | 35.45 | 4948326 |
1703288400 | 35.33 | -0.13 | -0.37 | 35.67 | 35.73 | 35.325 | 4127409 |
1703202000 | 35.46 | 0.44 | 1.26 | 35.27 | 35.48 | 35.195 | 5446244 |
1703115600 | 35.02 | -0.38 | -1.07 | 35.37 | 35.5242 | 34.97 | 9178796 |
1703029200 | 35.4 | 0.28 | 0.80 | 35.25 | 35.49 | 35.1 | 7505488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |