We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.08 | 9.68421052632 | 228 | 250.08 | 223.15 | 41 | 250.08 | CS |
| 4 | 2.08 | 0.838709677419 | 248 | 250.08 | 223.15 | 35 | 250.08 | CS |
| 12 | -5.72 | -2.23612197029 | 255.8 | 265.82 | 222.64 | 34 | 241.88660804 | CS |
| 26 | -94.73 | -27.4731011282 | 344.81 | 365.15 | 222.64 | 56 | 303.93275308 | CS |
| 52 | -37.06 | -12.9065960855 | 287.14 | 379.9 | 222.64 | 37 | 307.71594544 | CS |
| 156 | -222.16 | -47.0438759953 | 472.24 | 565.27 | 222.64 | 72 | 353.43822007 | CS |
| 260 | -206.67 | -45.2479474548 | 456.75 | 879 | 222.64 | 98 | 498.71426727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113600 | 250.08 | 0 | 0.00 | 227.26 | 250.08 | 223.15 | 26 |
| 1749854400 | 250.08 | 0 | 0.00 | 231.09 | 250.08 | 231.09 | 24 |
| 1749768000 | 250.08 | 0 | 0.00 | 231.57 | 250.08 | 231.57 | 47 |
| 1749681600 | 250.08 | 0 | 0.00 | 235.81 | 250.08 | 235.81 | 52 |
| 1749595200 | 250.08 | 0 | 0.00 | 231.65 | 250.08 | 231.65 | 20 |
| 1749508800 | 250.08 | 0 | 0.00 | 228 | 250.08 | 228 | 61 |
| 1749249600 | 250.08 | 0 | 0.00 | 230.52 | 250.08 | 230.52 | 13 |
| 1749163200 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 12 |
| 1749076800 | 250.08 | 0 | 0.00 | 229.58 | 250.08 | 229.58 | 10 |
| 1748990400 | 250.08 | 0 | 0.00 | 223.37 | 250.08 | 223.37 | 16 |
| 1748904000 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 2 |
| 1748644800 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 2 |
| 1748558400 | 250.08 | 0 | 0.00 | 228.25 | 250.08 | 228.25 | 4 |
| 1748472000 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 4 |
| 1748385600 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 9 |
| 1748040000 | 250.08 | 0 | 0.00 | 227.92 | 250.08 | 227.92 | 4 |
| 1747953600 | 250.08 | 0 | 0.00 | 234.55 | 250.08 | 234.55 | 3 |
| 1747867200 | 250.08 | 0 | 0.00 | 241.65 | 250.08 | 236.84 | 11 |
| 1747780800 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 3 |
| 1747694400 | 250.08 | 0 | 0.00 | 248 | 250.08 | 248 | 371 |
| 1747435200 | 250.08 | 0 | 0.00 | 249.49 | 250.08 | 249.49 | 7 |
| 1747348800 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 5 |
| 1747262400 | 250.08 | 0 | 0.00 | 250.08 | 250.08 | 250.08 | 31 |
| 1747176000 | 250.08 | 15.67 | 6.68 | 250.08 | 256.565 | 250.08 | 275 |
| 1747089600 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 5 |
| 1746830400 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 8 |
| 1746744000 | 234.41 | 0 | 0.00 | 239.61 | 239.61 | 234.41 | 13 |
| 1746657600 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 3 |
| 1746571200 | 234.41 | 0 | 0.00 | 243.09 | 243.09 | 234.41 | 5 |
| 1746484800 | 234.41 | 0 | 0.00 | 237.33 | 237.33 | 234.41 | 9 |
| 1746225600 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 11 |
| 1746139200 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 1 |
| 1746052800 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 1 |
| 1745966400 | 234.41 | 0 | 0.00 | 246.61 | 246.61 | 234.41 | 7 |
| 1745880000 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 40 |
| 1745620800 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 39 |
| 1745534400 | 234.41 | 0 | 0.00 | 234.41 | 234.41 | 234.41 | 8 |
| 1745448000 | 234.41 | 0 | 0.00 | 244.19 | 250.25 | 234.41 | 5 |
| 1745361600 | 234.41 | 0 | 0.00 | 241.31 | 241.31 | 234.41 | 7 |
| 1745275200 | 234.41 | 9.12 | 4.05 | 244.39 | 244.39 | 234.41 | 131 |
| 1744929600 | 225.29 | 0 | 0.00 | 247.78 | 247.78 | 225.29 | 3 |
| 1744843200 | 225.29 | 0 | 0.00 | 225.29 | 225.29 | 225.29 | 2 |
| 1744756800 | 225.29 | 0 | 0.00 | 247.79 | 247.79 | 225.29 | 55 |
| 1744670400 | 225.29 | 0 | 0.00 | 243.04 | 243.04 | 225.29 | 3 |
| 1744411200 | 225.29 | 0 | 0.00 | 225.29 | 225.29 | 225.29 | 6 |
| 1744324800 | 225.29 | 0 | 0.00 | 246.5 | 246.5 | 225.29 | 112 |
| 1744238400 | 225.29 | -16.7 | -6.90 | 225.29 | 247.82 | 225.29 | 284 |
| 1744152000 | 241.99 | 0 | 0.00 | 238.19 | 241.99 | 238.19 | 6 |
| 1744065600 | 241.99 | 0 | 0.00 | 222.64 | 241.99 | 222.64 | 14 |
| 1743806400 | 241.99 | 0 | 0.00 | 241.99 | 241.99 | 241.99 | 13 |
| 1743720000 | 241.99 | 0 | 0.00 | 241.99 | 241.99 | 241.99 | 6 |
| 1743633600 | 241.99 | 0 | 0.00 | 244.81 | 244.81 | 241.99 | 14 |
| 1743547200 | 241.99 | 0 | 0.00 | 241.99 | 241.99 | 241.99 | 5 |
| 1743460800 | 241.99 | -23.83 | -8.96 | 239.24 | 241.99 | 239.24 | 114 |
| 1743201600 | 265.82 | 0 | 0.00 | 248.73 | 265.82 | 248.73 | 5 |
| 1743115200 | 265.82 | 0 | 0.00 | 247.05 | 265.82 | 247.05 | 13 |
| 1743028800 | 265.82 | 0 | 0.00 | 245 | 265.82 | 245 | 10 |
| 1742942400 | 265.82 | 0 | 0.00 | 256 | 265.82 | 256 | 8 |
| 1742856000 | 265.82 | 0 | 0.00 | 255.8 | 265.82 | 255.8 | 39 |
| 1742596800 | 265.82 | 0 | 0.00 | 265.82 | 265.82 | 265.82 | 3 |
| 1742510400 | 265.82 | 0 | 0.00 | 265.82 | 265.82 | 265.82 | 3 |
| 1742424000 | 265.82 | 0 | 0.00 | 255 | 265.82 | 254.78 | 9 |
| 1742337600 | 265.82 | 0 | 0.00 | 265.48 | 265.82 | 265.48 | 15 |
| 1742251200 | 265.82 | 0 | 0.00 | 264.02 | 265.82 | 255.05 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
