
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.10 | 5.90 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 175 | - |
40.50 | 4.40 | 5.60 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.70 | 4.80 | 1.43 | 4.25 | 0.00 | 0.00 % | 0 | 24 | - |
41.50 | 3.70 | 4.70 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 3.20 | 4.30 | 3.31 | 3.75 | 0.41 | 14.14 % | 1 | 22 | 4/25/2025 |
42.50 | 3.00 | 3.50 | 3.33 | 3.25 | 2.53 | 316.25 % | 1 | 21 | 4/25/2025 |
43.00 | 0.90 | 4.10 | 3.06 | 2.50 | 0.45 | 17.24 % | 7 | 56 | 4/25/2025 |
43.50 | 2.25 | 2.65 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
44.00 | 1.20 | 2.30 | 2.10 | 1.75 | 0.30 | 16.67 % | 8 | 126 | 4/25/2025 |
44.50 | 0.90 | 1.85 | 1.85 | 1.375 | 0.29 | 18.59 % | 4 | 35 | 4/25/2025 |
45.00 | 0.50 | 1.65 | 1.60 | 1.075 | 0.20 | 14.29 % | 62 | 426 | 4/25/2025 |
45.50 | 0.25 | 1.40 | 1.15 | 0.825 | 0.15 | 15.00 % | 254 | 5 | 4/25/2025 |
46.00 | 0.05 | 1.10 | 0.71 | 0.575 | 0.00 | 0.00 % | 0 | 48 | - |
46.50 | 0.55 | 0.95 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.45 | 180.00 % | 3 | 27 | 4/25/2025 |
47.50 | 0.45 | 0.60 | 0.75 | 0.525 | 0.35 | 87.50 % | 2 | 1 | 4/25/2025 |
48.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.11 | 35.48 % | 6 | 6 | 4/25/2025 |
48.50 | 0.25 | 0.40 | 0.40 | 0.325 | 0.14 | 53.85 % | 1 | 1 | 4/25/2025 |
49.00 | 0.20 | 0.30 | 0.26 | 0.25 | -4.06 | -93.98 % | 1 | 1 | 4/25/2025 |
49.50 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 4 | 0 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 0.25 | 1.30 | 0.15 | 0.00 | 0.00 % | 0 | 174 | - |
40.50 | 0.05 | 0.25 | 1.68 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
41.00 | 0.05 | 0.35 | 0.20 | 0.20 | -2.36 | -92.19 % | 5 | 95 | 4/25/2025 |
41.50 | 0.20 | 0.60 | 0.36 | 0.40 | -2.04 | -85.00 % | 2 | 23 | 4/25/2025 |
42.00 | 0.15 | 0.50 | 2.70 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 0.05 | 0.55 | 0.40 | 0.30 | -2.17 | -84.44 % | 3 | 3 | 4/25/2025 |
43.00 | 0.40 | 0.55 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 27 | - |
43.50 | 0.15 | 0.80 | 0.65 | 0.475 | -0.30 | -31.58 % | 1 | 50 | 4/25/2025 |
44.00 | 0.70 | 0.90 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 49 | - |
44.50 | 0.90 | 1.05 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.10 | 1.30 | 2.90 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.50 | 1.35 | 1.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.60 | 1.85 | 1.63 | 1.725 | -1.42 | -46.56 % | 3 | 5 | 4/25/2025 |
46.50 | 1.45 | 2.10 | 1.75 | 1.775 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
47.00 | 1.25 | 3.40 | 7.19 | 2.325 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 2.50 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 7 | - |
48.00 | 2.85 | 3.30 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions