We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 9.24 | 0.14 | 1.54 | 9.17 | 9.31 | 9.145 | 21732871 |
| 1713393600 | 9.1 | 0.1 | 1.11 | 9.09 | 9.17 | 9.0304 | 16828498 |
| 1713307200 | 9 | -0.16 | -1.75 | 8.97 | 9.085 | 8.95 | 20116117 |
| 1713220800 | 9.16 | -0.02 | -0.22 | 9.2899999 | 9.376 | 9.1199999 | 19079657 |
| 1712961600 | 9.18 | -0.18 | -1.92 | 9.26 | 9.33 | 9.1649999 | 21726331 |
| 1712875200 | 9.36 | -0.23 | -2.40 | 9.41 | 9.42 | 9.27 | 19524755 |
| 1712788800 | 9.59 | -0.14 | -1.44 | 9.6 | 9.7197 | 9.53 | 21981014 |
| 1712702400 | 9.73 | -0.14 | -1.42 | 9.91 | 9.94 | 9.65 | 20359479 |
| 1712616000 | 9.8699999 | 0.13 | 1.33 | 9.82 | 9.935 | 9.82 | 20700450 |
| 1712356800 | 9.74 | 0.03 | 0.31 | 9.71 | 9.775 | 9.63 | 24449887 |
| 1712270400 | 9.71 | 0.06 | 0.62 | 9.95 | 9.98 | 9.7 | 25786739 |
| 1712184000 | 9.65 | 0.23 | 2.44 | 9.47 | 9.7 | 9.47 | 19423804 |
| 1712097600 | 9.42 | 0.13 | 1.40 | 9.3699 | 9.45 | 9.3503 | 23463890 |
| 1712011200 | 9.2899999 | -0.16 | -1.69 | 9.43 | 9.48 | 9.25 | 17423625 |
| 1711665600 | 9.45 | 0.03 | 0.32 | 9.46 | 9.55 | 9.41 | 22352295 |
| 1711579200 | 9.42 | 0.17 | 1.84 | 9.28 | 9.42 | 9.28 | 17262167 |
| 1711492800 | 9.25 | -0.01 | -0.11 | 9.3 | 9.33 | 9.234 | 10277051 |
| 1711406400 | 9.26 | 0.01 | 0.11 | 9.23 | 9.34 | 9.23 | 12399571 |
| 1711147200 | 9.25 | -0.11 | -1.18 | 9.34 | 9.376 | 9.23 | 13656567 |
| 1711060800 | 9.36 | 0.09 | 0.97 | 9.34 | 9.48 | 9.33 | 20584275 |
| 1710974400 | 9.27 | 0.27 | 3.00 | 9.02 | 9.27 | 9.005 | 15852010 |
| 1710888000 | 9 | -0.08 | -0.88 | 9.01 | 9.08 | 8.99 | 12131708 |
| 1710801600 | 9.08 | -0.06 | -0.66 | 9.1199999 | 9.14 | 9.07 | 11783888 |
| 1710542400 | 9.14 | 0.16 | 1.78 | 9.1199999 | 9.23 | 9.11 | 16345715 |
| 1710456000 | 8.98 | -0.19 | -2.07 | 9.17 | 9.2 | 8.94 | 19340690 |
| 1710369600 | 9.17 | -0.05 | -0.54 | 9.13 | 9.25 | 9.1234 | 14901841 |
| 1710283200 | 9.22 | 0.11 | 1.21 | 9.18 | 9.25 | 9.1199999 | 14961104 |
| 1710196800 | 9.11 | 0.14 | 1.56 | 9.02 | 9.11 | 9.01 | 14785326 |
| 1709941200 | 8.97 | -0.05 | -0.55 | 9.03 | 9.085 | 8.93 | 15872207 |
| 1709854800 | 9.02 | 0.16 | 1.81 | 8.9 | 9.02 | 8.89 | 14487591 |
| 1709768400 | 8.86 | 0.14 | 1.61 | 8.8699999 | 8.88 | 8.775 | 18884623 |
| 1709682000 | 8.72 | 0.01 | 0.11 | 8.64 | 8.81 | 8.63 | 16261428 |
| 1709595600 | 8.71 | 0.05 | 0.58 | 8.67 | 8.78 | 8.67 | 13841221 |
| 1709336400 | 8.66 | 0.16 | 1.88 | 8.68 | 8.71 | 8.57 | 15269989 |
| 1709250000 | 8.5 | -0.13 | -1.51 | 8.52 | 8.55 | 8.3701 | 15294796 |
| 1709163600 | 8.63 | 0.07 | 0.82 | 8.68 | 8.705 | 8.61 | 16063196 |
| 1709077200 | 8.56 | 0.04 | 0.47 | 8.59 | 8.6199 | 8.5399999 | 11800218 |
| 1708990800 | 8.52 | 0.02 | 0.24 | 8.57 | 8.5998 | 8.46 | 17649848 |
| 1708731600 | 8.5 | 0.04 | 0.47 | 8.46 | 8.51 | 8.4149999 | 15460847 |
| 1708645200 | 8.46 | 0.01 | 0.12 | 8.34 | 8.48 | 8.32 | 18881302 |
| 1708558800 | 8.45 | 0.08 | 0.96 | 8.33 | 8.45 | 8.2905 | 20469152 |
| 1708472400 | 8.3699999 | 0.9 | 12.05 | 8.2 | 8.39 | 8.18 | 24253709 |
| 1708126800 | 7.47 | 0.1 | 1.36 | 7.5 | 7.54 | 7.44 | 14979060 |
| 1708040400 | 7.37 | 0.13 | 1.80 | 7.24 | 7.4 | 7.24 | 14937816 |
| 1707954000 | 7.24 | 0.12 | 1.69 | 7.24 | 7.28 | 7.2 | 10192211 |
| 1707867600 | 7.12 | -0.2 | -2.73 | 7.2 | 7.2199 | 7.07 | 14841636 |
| 1707781200 | 7.32 | 0 | 0.00 | 7.26 | 7.39 | 7.26 | 10678501 |
| 1707522000 | 7.32 | -0.03 | -0.41 | 7.32 | 7.34 | 7.26 | 7542397 |
| 1707435600 | 7.35 | -0.08 | -1.08 | 7.39 | 7.41 | 7.29 | 6306953 |
| 1707349200 | 7.43 | -0.07 | -0.93 | 7.45 | 7.47 | 7.3201 | 11051173 |
| 1707262800 | 7.5 | 0.08 | 1.08 | 7.46 | 7.51 | 7.44 | 9325436 |
| 1707176400 | 7.42 | -0.28 | -3.64 | 7.5 | 7.53 | 7.38 | 12147986 |
| 1706917200 | 7.7 | 0.05 | 0.65 | 7.76 | 7.785 | 7.66 | 21506349 |
| 1706830800 | 7.65 | 0.11 | 1.46 | 7.66 | 7.7 | 7.47 | 25513539 |
| 1706744400 | 7.54 | -0.22 | -2.84 | 7.73 | 7.7792 | 7.54 | 23229442 |
| 1706658000 | 7.76 | 0.1 | 1.31 | 7.68 | 7.79 | 7.68 | 15670327 |
| 1706571600 | 7.66 | -0.06 | -0.78 | 7.61 | 7.67 | 7.5401 | 15779079 |
| 1706312400 | 7.72 | 0.18 | 2.39 | 7.7 | 7.74 | 7.6501 | 19452420 |
| 1706226000 | 7.54 | -0.04 | -0.53 | 7.58 | 7.61 | 7.46 | 21605903 |
| 1706139600 | 7.58 | 0 | 0.00 | 7.64 | 7.66 | 7.57 | 19274222 |
| 1706053200 | 7.58 | 0.1 | 1.34 | 7.56 | 7.605 | 7.5001 | 16858199 |
| 1705966800 | 7.48 | 0.12 | 1.63 | 7.43 | 7.53 | 7.42 | 15352251 |
| 1705707600 | 7.36 | 0.07 | 0.96 | 7.26 | 7.37 | 7.23 | 17320166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
