ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banco Bradesco SA

Banco Bradesco SA (BBD)

2.34
-0.04
(-1.68%)
Closed November 08 4:00PM
2.35
0.01
(0.43%)
After Hours: 7:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.402.250.001.8250.000.00 %00-
1.000.901.750.001.3250.000.00 %00-
1.500.401.250.000.8250.000.00 %00-
2.000.050.450.000.250.000.00 %00-
2.500.050.050.050.050.000.00 %0343-
3.000.010.050.010.030.000.00 %0217-
3.500.000.450.000.000.000.00 %00-
4.000.000.450.000.000.000.00 %00-
4.500.000.450.000.000.000.00 %00-
5.000.000.400.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.000.050.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
2.500.140.200.140.170.000.00 %065-
3.000.550.750.350.650.000.00 %02-
3.501.051.250.901.150.000.00 %01-
4.001.551.750.001.650.000.00 %00-
4.502.052.250.002.150.000.00 %00-
5.002.552.750.002.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Your Recent History

Delayed Upgrade Clock