Azul Stock Quote AZUL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL) Quote

Azul SA (AZUL)

0.50

0.00

( 0.00% )

Updated: 20:00:00

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.4475 52 Week Range 5.08

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

5,951,876

Financial Volume

-

VWAP

-

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners PR...

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest lessor, and strategic partners United Airlines and American Airlines

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Azul Files 20-F Report for Fiscal Year 2024 in the U.S.

Azul Files 20-F Report for Fiscal Year 2024 in the U.S. PR Newswire SÃO PAULO, April 29, 2025 SÃO PAULO, April 29, 2025 /PRNewswire/ -- Azul...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5	0.5	0	0	DR
4	-0.005	-0.990099009901	0.505	0.56225	0.4475	1411868	0.46439276	DR
12	-1.22	-70.9302325581	1.72	1.79	0.4475	5951876	0.81491923	DR
26	-1.4	-73.6842105263	1.9	2.5	0.4475	3504288	1.02706524	DR
52	-4.44	-89.8785425101	4.94	5.08	0.4475	2872150	1.90753323	DR
156	-7.59	-93.8195302843	8.09	13.865	0.4475	2361512	5.39130886	DR
260	-11.9	-95.9677419355	12.4	29.45	0.4475	2142864	9.01638755	DR

AZUL - Frequently Asked Questions (FAQ)

What is the current Azul share price?

The current share price of Azul is $ 0.50

What is the 1 year trading range for Azul share price?

Azul has traded in the range of $ 0.4475 to $ 5.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NINENine Energy Service Inc	$ 1.0699 (40.02%)	22.12M
CRCLCircle Internet Group Inc	$ 189.5585 (27.09%)	45.73M
GHLDGuild Holdings Company	$ 19.76 (25.70%)	706.61k
OSCROscar Health Inc	$ 18.714 (16.16%)	34.88M
SSTSystem1 Inc	$ 5.9645 (15.14%)	114.61k
WOLFWolfspeed Inc	$ 0.8737 (-30.10%)	63.8M
BPTBP Prudhoe Bay Royalty Trust	$ 0.494 (-29.93%)	1.07M
DDD3D Systems Corporation	$ 1.475 (-21.12%)	29.85M
RFLRafael Holdings Inc	$ 1.56 (-19.59%)	600.29k
TGEGeneration Essentials Group	$ 8.295 (-9.05%)	367.86k
BBAIBigBear ai Holdings Inc	$ 4.005 (-1.11%)	177.98M
WOLFWolfspeed Inc	$ 0.8737 (-30.10%)	63.8M
BTEBaytex Energy Corporation	$ 2.105 (-0.71%)	57.63M
FFord Motor Company	$ 10.4652 (0.43%)	56.56M
NUNu Holdings Ltd	$ 12.295 (1.61%)	55.85M

gail

gail 4 weeks ago

i grabbed some also.

makinezmoney

makinezmoney 4 weeks ago

$AZUL: Added 60k here at $0.48

Looks like a bounce day today

GO $AZUL

glenn1919

glenn1919 2 months ago

AZUL..................................................p/m

glenn1919

glenn1919 5 months ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 2 years ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 2 years ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions